ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZTO Express Cayman Inc

ZTO Express Cayman Inc (ZTO)

22.10
-0.24
(-1.07%)
Closed September 18 4:00PM
22.10
0.00
(0.00%)
After Hours: 7:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.442.0313942751621.6622.48521.53207591522.07382672DR
41.698.2802547770720.4122.5619.58245450821.54270948DR
120.622.8864059590321.4822.5618.14236739420.36495381DR
260.010.045269352648322.0925.1218.14337428521.30572601DR
52-2.89-11.564625850324.9925.1315.895329779921.04599697DR
156-8.3-27.302631578930.434.8215.895304229124.47186451DR
2601.426.866537717620.6839.2715.895304199726.43128769DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920022.1-0.24-1.0722.4122.47522.045719911
172661280022.340.220.9922.1522.48522.112188462
172652640022.120.110.5022.1422.1921.9951147005
172626720022.010.020.092222.05521.882170617
172618080021.990.040.1821.7122.11521.682663517
172609440021.950.170.7821.6621.99521.532209974
172600800021.78-0.11-0.5021.8522.1621.62504719
172592160021.890.321.4821.5122.01521.383006116
172566240021.570.080.3721.4421.63521.4152376368
172557600021.49-0.18-0.8321.7221.8221.4751221779
172548960021.67-0.48-2.1721.9622.2521.612719908
172540320022.150.713.3122.1222.5621.914125993
172505760021.440.140.6621.8221.8221.357012679
172497120021.30.512.4521.1521.4321.131510957
172488480020.79-0.11-0.5320.9121.0220.681238464
172479840020.90.462.2520.7921.1120.731868790
172471200020.44-0.14-0.6820.4120.519.582275999
172445280020.58-0.4-1.9120.820.9620.3851901062
172436640020.98-0.03-0.142121.1920.80791654839
172428000021.011.216.1120.4121.4320.222838407
172419360019.8-0.6-2.9420.3720.4519.742628490
172410720020.40.723.6619.7820.4719.782557685
172384800019.68-0.02-0.1019.719.82519.5051876336
172376160019.70.231.1819.5419.89519.41293260
172367520019.47-0.44-2.2119.6919.7819.1351508452
172358880019.910.140.7119.7519.97519.661324544
172350240019.77-0.03-0.1519.8119.919.661316877
172324320019.8-0.19-0.952020.1119.661191446
172315680019.990.412.0919.7620.25519.761757154
172307040019.580.160.8219.8320.0619.562077523
172298400019.420.251.3019.3619.62518.913951621
172289760019.170.844.5818.6320.1118.565343986
172263840018.33-0.17-0.9218.3518.7818.142368031
172255200018.5-0.45-2.3719.0219.1918.432326911
172246560018.950.311.6619.4419.5418.9252062401
172237920018.64-0.49-2.5618.9318.94518.551829044
172229280019.13-0.04-0.2119.0919.2118.8423008285
172203360019.170.512.7318.8519.3718.8052270388
172194720018.66-0.76-3.9119.4319.4318.653103136
172186080019.420.060.3119.319.48519.263538875
172177440019.36-1.12-5.4720.0520.2619.363262517
172168800020.480.733.7020.120.820.12627132
172142880019.75-0.26-1.3019.942019.7022099387
172134240020.01-0.16-0.7920.0520.16519.883261921
172125600020.17-0.07-0.3520.1620.3220.04902000
172116960020.240.190.9519.9820.3119.933146940
172108320020.05-0.44-2.1520.2520.3120.051365047
172082400020.490.251.2420.4320.7320.2851181018
172073760020.240.231.1520.4920.5620.122050518
172065120020.01-0.35-1.7220.2920.5519.962446310
172056480020.360.211.0420.3520.57520.141890007
172047840020.150.140.7019.8920.26519.823452306
172021920020.01-0.75-3.6120.1320.2119.634043025
172004064020.760.190.9220.8921.02520.692269591
171996000020.57-0.14-0.6820.6120.8820.51445960
171987360020.71-0.16-0.7720.8921.04520.541115088
171961440020.8700.0020.8720.8720.870
171952800020.87-0.23-1.0920.9521.11520.42196791
171944160021.1-0.45-2.0921.4821.6321.0852215779
171935520021.55-0.47-2.1321.8722.0721.4852047772
171926880022.020.73.2821.5122.15521.512824161
171900960021.32-0.13-0.6121.3221.4621.142327383
171892320021.45-0.61-2.7721.721.847521.193036750

Your Recent History

Delayed Upgrade Clock