We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.30 | 51.80 | 53.05 | -8.99 % | 9 | 55 |
| 270.00 | 37.80 | 41.40 | 40.90 | -9.81 % | 1 | 472 |
| 280.00 | 27.80 | 31.00 | 29.50 | -17.94 % | 109 | 777 |
| 290.00 | 18.40 | 20.80 | 18.80 | -23.89 % | 5 | 91 |
| 300.00 | 8.20 | 10.50 | 9.38 | -37.76 % | 8 | 179 |
| 310.00 | 0.25 | 0.55 | 0.25 | -95.28 % | 108 | 390 |
| 320.00 | 0.05 | 0.80 | 0.43 | 7.50 % | 19 | 537 |
| 330.00 | 0.05 | 0.80 | 0.24 | -59.32 % | 4 | 239 |
| 340.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,531 |
| 350.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| 270.00 | 0.08 | 0.10 | 0.02 | -75.00 % | 1 | 690 |
| 280.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 6 | 666 |
| 290.00 | 0.05 | 0.80 | 0.08 | -65.22 % | 5 | 192 |
| 300.00 | 0.05 | 0.60 | 0.21 | -16.00 % | 93 | 191 |
| 310.00 | 0.50 | 1.00 | 1.81 | 174.24 % | 20 | 149 |
| 320.00 | 9.60 | 12.20 | 4.98 | 0.00 % | 0 | 146 |
| 330.00 | 19.10 | 22.00 | 20.70 | 53.90 % | 1 | 15 |
| 340.00 | 28.90 | 32.20 | 28.40 | 0.00 % | 0 | 0 |
| 350.00 | 39.00 | 42.20 | 44.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
