We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 244 | Day's Range | 1.21 - 1.75 |
| Open | 1.21 | Prev Close | 1.60 | Last Trade | 5/13/2024 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.70 | 24.50 | 10.53 | 0.00 % | 0 | 1 |
| 155.00 | 17.10 | 20.40 | 16.60 | 0.00 % | 0 | 31 |
| 160.00 | 12.90 | 16.30 | 14.60 | 0.00 % | 0 | 222 |
| 165.00 | 10.30 | 11.10 | 11.00 | 0.00 % | 0 | 75 |
| 170.00 | 7.30 | 8.10 | 8.27 | 3.37 % | 2 | 431 |
| 175.00 | 5.20 | 5.40 | 5.40 | -12.90 % | 8 | 646 |
| 180.00 | 3.50 | 3.80 | 3.58 | -23.83 % | 13 | 632 |
| 185.00 | 2.20 | 2.60 | 2.23 | -15.85 % | 12 | 16 |
| 190.00 | 1.25 | 2.40 | 1.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 1.85 | 0.75 | 0.00 % | 0 | 159 |
| 150.00 | 1.05 | 2.10 | 1.75 | 9.38 % | 2 | 244 |
| 155.00 | 1.70 | 2.15 | 1.85 | -2.63 % | 3 | 316 |
| 160.00 | 2.65 | 3.10 | 3.03 | 14.34 % | 4 | 36 |
| 165.00 | 4.20 | 4.90 | 4.20 | 0.00 % | 0 | 606 |
| 170.00 | 6.30 | 7.70 | 5.72 | -10.62 % | 2 | 28 |
| 175.00 | 8.80 | 9.50 | 8.70 | 0.00 % | 0 | 3 |
| 180.00 | 12.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
