ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Advanced Drainage Systems Inc

Advanced Drainage Systems Inc (WMS)

163.34
-7.64
(-4.47%)
Closed July 24 4:00PM
163.34
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.87-4.0361905881170.21175.105163.28401475168.00409599CS
42.511.56065410682160.83179.07151.93457691162.6881512CS
122.981.85831878274160.36184.27151.93493980167.66032419CS
2632.9325.2511310482130.41184.27129.35481576163.40166968CS
5242.1234.7467414618121.22184.27102.32516763141.3637945CS
15642.3434.9917355372121184.2775.02595640114.90659919CS
260129.98389.62829736233.36184.2722.1354208297.85429224CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721860800163.34-7.64-4.47169.05172.85163.28284062
1721774400170.98-0.48-0.28170.12172.22168.88226742
1721688000171.464.852.91168.69171.49166.29338641
1721428800166.61-2.42-1.43169.07170.05165.56705828
1721342400169.03-1.14-0.67170.21175.105168.45452100
1721256000170.17-8.39-4.70176.06176.81170.17575551
1721169600178.5612.917.79168179.07167.135658190
1721083200165.652.141.31165.34167.34164.5400730
1720824000163.510.920.57164.1166.457163.47277487
1720737600162.595.23.30160.87163.12158.82523181
1720651200157.389994.42.88153.68158.04152.32526668
1720564800152.99-0.91-0.59153.16153.63999151.93462043
1720478400153.90.660.43154.51155.84153.18448851
1720219200153.24-2.65-1.70155.25155.25152.18536132
1720040640155.889991.030.67155.3157.04154.03339387
1719960000154.86-1.85-1.18156.37157.4995154.44540664
1719873600156.71-4.74-2.94160.83161.75156.47590726
1719614400161.4499900.00161.44999161.44999161.449990
1719528000161.449991.20.75160.83162.46159.49351456
1719441600160.25-1.27-0.79160.91161.13158.34454915
1719355200161.52-4.88-2.93165.47999166.85499160.28595639
1719268800166.40.980.59166.74168164.86830131
1719009600165.41999-4.27-2.52169.05169.18164.51152644
1718923200169.69-7.43-4.19175.57176.1168.59626966
1718750400177.122.261.29175.07177.15174.5175463523
1718664000174.864.012.35170.51174.93169.84344683
1718404800170.85-3.16-1.82172.11172.74169.16425575
1718318400174.014.042.38170174.06169.69471840
1718232000169.977.14.36167.69171.5305165.8801388219
1718145600162.870.350.22161.78163.35159.89259429906
1718059200162.520.710.44160.11162.75159.54716338
1717800000161.81-1.05-0.64161.56163160.01524826
1717713600162.86-3.68-2.21166.22167.19999161.99430317
1717627200166.542.831.73164.33166.76162.5531481
1717540800163.71-5.43-3.21167.63999168.87162.75579657
1717454400169.14-4.35-2.51174.36174.36168.35307587
1717195200173.490.370.21173.44175.32170.15467525
1717108800173.121.360.79171.77174.7170.47583203
1717022400171.76-0.66-0.38170.01172.61169.805580484
1716936000172.42-1.88-1.08174.43175.27170.8604777
1716590400174.3-0.64-0.37175.83176.36172.89443477
1716504000174.94-2.12-1.20179.01179.01173.27313305
1716417600177.06-2.18-1.22178.62181.03175.94413337
1716331200179.241.861.05176.89179.375176.695433908
1716244800177.383.251.87174.56177.71172.73635026
1715985600174.131.690.98173.84174.945170.545688169
1715899200172.44-3.74-2.12180.64184.27168.281201796
1715812800176.182.871.66174.85177.19173.93553125
1715726400173.312.291.34172173.445170.76529639
1715640000171.02-1.42-0.82173.36173.36170.55339447
1715380800172.440.090.05172.35173.75171.56337479
1715294400172.354.152.47168.33172.57168.21326266
1715208000168.20.070.04168.45168.97166.83336949
1715121600168.13-1.36-0.80169.1169.94167.59392329
1715035200169.494.62.79166.84169.58166.79269775
1714776000164.889992.951.82165.04166.56989164.475347171
1714689600161.943.432.16160.36162.05156.06352988
1714603200158.511.510.96157.18161.845156678270
1714516800157-5.82-3.57161.62163.685156.88999373230
1714430400162.820.120.07163.24164.88161.91999285432
1714171200162.699991.360.84161164.55159.985313194
1714084800161.341.020.64157.93161.62155.78324446

Your Recent History

Delayed Upgrade Clock