We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 450 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.60 | 14.00 | 4.90 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 11.50 | 6.20 | 0.00 % | 0 | 135 |
| 27.50 | 6.30 | 9.00 | 3.70 | 0.00 % | 0 | 307 |
| 30.00 | 3.90 | 6.50 | 4.37 | -2.89 % | 9 | 497 |
| 32.50 | 1.35 | 2.55 | 1.98 | 0.00 % | 0 | 2,166 |
| 35.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 7 | 1,474 |
| 37.50 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 450 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 166 |
| 42.50 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 6 |
| 45.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.38 | 0.15 | 0.38 | 0.00 % | 0 | 76 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4,948 |
| 27.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 3,559 |
| 30.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2,372 |
| 32.50 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 3,434 |
| 35.00 | 0.65 | 1.30 | 0.95 | 0.00 % | 0 | 17 |
| 37.50 | 2.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.30 | 12.00 | 10.00 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
