We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 2,166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.10 | 14.00 | 4.90 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 11.50 | 6.20 | 0.00 % | 0 | 135 |
| 27.50 | 6.20 | 9.00 | 3.70 | 0.00 % | 0 | 307 |
| 30.00 | 3.60 | 6.50 | 7.00 | 55.56 % | 8 | 497 |
| 32.50 | 1.25 | 3.00 | 1.98 | 0.00 % | 0 | 2,166 |
| 35.00 | 0.35 | 2.50 | 0.30 | 0.00 % | 0 | 1,474 |
| 37.50 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 450 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 166 |
| 42.50 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 6 |
| 45.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.38 | 0.15 | 0.38 | 0.00 % | 0 | 76 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4,948 |
| 27.50 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 3,559 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,372 |
| 32.50 | 0.28 | 1.00 | 0.28 | 0.00 % | 0 | 3,434 |
| 35.00 | 0.20 | 1.85 | 0.95 | 0.00 % | 0 | 17 |
| 37.50 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 11.90 | 10.00 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
