We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 3,127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 13.50 | 14.90 | 12.99 | 51.05 % | 8 | 5,515 |
| 85.00 | 11.00 | 12.50 | 11.19 | 70.84 % | 18 | 4,859 |
| 87.50 | 8.60 | 9.10 | 7.70 | 97.44 % | 1 | 122 |
| 90.00 | 6.10 | 6.40 | 6.18 | 152.24 % | 336 | 3,828 |
| 92.50 | 3.80 | 4.10 | 3.80 | 245.45 % | 137 | 332 |
| 95.00 | 2.05 | 2.35 | 2.05 | 412.50 % | 850 | 9,232 |
| 97.50 | 0.90 | 1.05 | 0.95 | 691.67 % | 1,007 | 419 |
| 100.00 | 0.30 | 0.40 | 0.40 | 1,233.33 % | 1,663 | 21,667 |
| 105.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 328 | 96 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 15 | 1,312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,746 |
| 85.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 2,700 |
| 87.50 | 0.05 | 0.05 | 0.04 | -89.19 % | 51 | 1,893 |
| 90.00 | 0.05 | 0.15 | 0.10 | -89.69 % | 449 | 1,283 |
| 92.50 | 0.25 | 0.35 | 0.30 | -87.50 % | 517 | 657 |
| 95.00 | 0.90 | 1.05 | 1.00 | -76.36 % | 341 | 181 |
| 97.50 | 2.20 | 2.45 | 2.65 | -60.45 % | 110 | 2 |
| 100.00 | 4.10 | 4.40 | 4.20 | -62.57 % | 56 | 21 |
| 105.00 | 8.20 | 9.70 | 13.60 | 0.00 % | 0 | 0 |
| 110.00 | 13.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
