We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.30 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.30 | Open Interest | 568 | Day's Range | 23.00 - 24.25 |
| Open | 23.00 | Prev Close | 18.75 | Last Trade | 5/15/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.20 | 12.60 | 11.10 | 69.47 % | 22 | 4,859 |
| 87.50 | 8.00 | 11.10 | 8.65 | 121.79 % | 7 | 122 |
| 90.00 | 5.90 | 7.30 | 6.50 | 165.31 % | 340 | 3,828 |
| 92.50 | 3.90 | 5.90 | 4.77 | 333.64 % | 147 | 332 |
| 95.00 | 2.20 | 2.65 | 2.50 | 525.00 % | 1,047 | 9,232 |
| 97.50 | 1.05 | 1.20 | 1.17 | 875.00 % | 1,293 | 419 |
| 100.00 | 0.40 | 0.45 | 0.43 | 1,333.33 % | 2,212 | 21,667 |
| 105.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 371 | 96 |
| 110.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 17 | 1,312 |
| 115.00 | 0.04 | 1.30 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 27 | 2,700 |
| 87.50 | 0.05 | 0.05 | 0.02 | -94.59 % | 55 | 1,893 |
| 90.00 | 0.05 | 0.10 | 0.10 | -89.69 % | 566 | 1,283 |
| 92.50 | 0.15 | 0.20 | 0.15 | -93.75 % | 609 | 657 |
| 95.00 | 0.50 | 0.60 | 0.58 | -86.29 % | 417 | 181 |
| 97.50 | 1.55 | 1.70 | 1.60 | -76.12 % | 166 | 2 |
| 100.00 | 3.30 | 4.50 | 4.20 | -62.57 % | 56 | 21 |
| 105.00 | 7.60 | 8.80 | 13.60 | 0.00 % | 0 | 0 |
| 110.00 | 11.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
