Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
US Foods Holding Corporation (USFD)
US Foods Holding Corporation (USFD) Options

USFD US Foods Holding Corporation

55.92

0.87 (1.58%)

Last Updated: 13:01:16

Delayed by 15 minutes

USFD May 17 2024 27.5 Put

View Full USFD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USFD Option Chain - May 17 2024

USFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	10.40	12.00	7.80	0.00 %	0	1,000
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	5.80	6.60	5.80	11.97 %	4	544
52.50	3.30	3.70	3.35	45.65 %	56	745
55.00	0.90	1.05	0.87	117.50 %	6	924
57.50	0.03	0.70	0.03	0.00 %	0	215
60.00	0.05	0.75	0.05	0.00 %	0	18
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	0.75	0.05	0.00 %	0	401
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	0.05	0.05	0.00 %	0	146
50.00	0.05	0.10	0.05	0.00 %	0	4,672
52.50	0.10	0.75	0.10	0.00 %	0	1,955
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	1.50	2.35	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Ronn Motor (PK)

Progressive Care (QB)

Net Savings Link (PK)

Global Developments (PK)

Clean Vision (QB)

Nexus Energy Services (PK)

CTR Investments and Cons... (CE)

Federal Home Loan Mortgage (QB)

Code Green Apparel (PK)

Yuenglings Ice Cream (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions