Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
US Foods Holding Corporation (USFD)
US Foods Holding Corporation (USFD) Options

USFD US Foods Holding Corporation

55.05

0.00 (0.00%)

Pre Market

Last Updated: 05:50:42

Delayed by 15 minutes

USFD May 17 2024 57.5 Call

View Full USFD Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	215	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

USFD Option Chain - May 17 2024

USFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	7.10	9.40	7.00	0.00 %	0	63
50.00	4.90	6.10	5.18	0.00 %	0	544
52.50	1.55	2.90	2.30	2.22 %	6	751
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.03	0.50	0.03	0.00 %	0	215
60.00	0.05	0.50	0.05	0.00 %	0	18
62.50	0.00	0.50	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.14	0.05	0.14	0.00 %	0	1,014
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.10	0.50	0.10	0.00 %	0	1,955
55.00	0.30	0.40	0.35	-58.82 %	31	53
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	4.60	5.90	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Houston Natural Resources (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Nexus Energy Services (PK)

FBEC Worldwide (CE)

Net Savings Link (PK)

Movement Industries (PK)

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions