We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.90 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.30 | Open Interest | 0 | Day's Range | 15.32 - 19.50 |
| Open | 15.32 | Prev Close | 0.00 | Last Trade | 5/08/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 38.10 | 46.00 | 47.00 | 30.56 % | 1 | 42 |
| 1,285.00 | 35.10 | 42.00 | 45.00 | 101.79 % | 1 | 13 |
| 1,290.00 | 30.50 | 38.00 | 19.70 | 0.00 % | 0 | 49 |
| 1,300.00 | 25.10 | 31.00 | 34.00 | 25.93 % | 4 | 43 |
| 1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 15.50 | 18.20 | 18.97 | 148.30 % | 105 | 6 |
| 1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 10.40 | 14.90 | 15.30 | 163.79 % | 5 | 13 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 4.80 | 9.50 | 26.44 | 0.00 % | 0 | 1 |
| 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 9.60 | 14.20 | 11.45 | -39.10 % | 2 | 4 |
| 1,305.00 | 11.10 | 15.10 | 11.00 | -80.67 % | 1 | 4 |
| 1,310.00 | 13.80 | 16.70 | 37.40 | 0.00 % | 0 | 5 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 21.10 | 24.40 | 21.00 | 0.00 % | 2 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 27.00 | 35.90 | 30.59 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
