We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.10 | Open Interest | 4 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 56.90 | Last Trade | 5/08/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 38.10 | 46.00 | 47.00 | 30.56 % | 1 | 42 |
| 1,285.00 | 35.10 | 42.00 | 45.00 | 101.79 % | 1 | 13 |
| 1,290.00 | 30.50 | 38.00 | 19.70 | 0.00 % | 0 | 49 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 23.20 | 26.40 | 27.82 | 15.92 % | 77 | 13 |
| 1,310.00 | 21.10 | 23.20 | 21.54 | 92.32 % | 1 | 19 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 7.40 | 11.90 | 11.60 | 6.42 % | 5 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 4.80 | 9.50 | 26.44 | 0.00 % | 0 | 1 |
| 1,285.00 | 5.70 | 10.00 | 21.20 | 0.00 % | 0 | 3 |
| 1,290.00 | 6.80 | 10.00 | 9.90 | -67.71 % | 3 | 1 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 11.10 | 15.10 | 11.00 | -80.67 % | 1 | 4 |
| 1,310.00 | 13.80 | 16.70 | 37.40 | 0.00 % | 0 | 5 |
| 1,320.00 | 18.90 | 21.30 | 19.50 | 0.00 % | 2 | 0 |
| 1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 22.30 | 29.00 | 48.70 | 0.00 % | 0 | 2 |
| 1,340.00 | 27.00 | 35.90 | 30.59 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
