
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,340.00 | 94.10 | 103.80 | 122.30 | 98.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,350.00 | 85.00 | 93.90 | 64.00 | 89.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,360.00 | 75.10 | 84.10 | 68.00 | 79.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 56.20 | 65.00 | 98.40 | 60.60 | 0.00 | 0.00 % | 0 | 61 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 39.10 | 45.00 | 41.73 | 42.05 | 0.00 | 0.00 % | 0 | 199 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 24.00 | 30.50 | 45.40 | 27.25 | 0.00 | 0.00 % | 0 | 20 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 11.80 | 16.70 | 8.20 | 14.25 | 0.00 | 0.00 % | 0 | 12 | - |
1,450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,470.00 | 0.30 | 8.30 | 3.60 | 4.30 | -19.00 | -84.07 % | 2 | 7 | 12:57:02 |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 4.70 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 5 | - |
1,540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.05 | 4.70 | 4.75 | 2.375 | 0.00 | 0.00 % | 0 | 8 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 5.10 | 10.30 | 8.65 | 7.70 | 0.00 | 0.00 % | 0 | 49 | - |
1,430.00 | 8.00 | 15.50 | 11.17 | 11.75 | 0.00 | 0.00 % | 0 | 13 | - |
1,440.00 | 13.00 | 20.20 | 12.20 | 16.60 | 0.00 | 0.00 % | 0 | 5 | - |
1,450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 40.00 | 48.90 | 31.95 | 44.45 | 0.00 | 0.00 % | 0 | 4 | - |
1,490.00 | 49.10 | 57.20 | 46.00 | 53.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,500.00 | 58.70 | 67.20 | 46.00 | 62.95 | 0.00 | 0.00 % | 0 | 7 | - |
1,520.00 | 78.10 | 87.00 | 59.00 | 82.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,560.00 | 117.70 | 126.90 | 0.00 | 122.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions