
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 104.20 | 112.90 | 0.00 | 108.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 96.60 | 102.70 | 0.00 | 99.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 46.00 | 51.40 | 62.70 | 48.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,470.00 | 25.00 | 30.90 | 24.63 | 27.95 | 5.81 | 30.87 % | 13 | 3 | 6/20/2025 |
1,480.00 | 21.10 | 26.70 | 15.52 | 23.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,490.00 | 17.00 | 23.30 | 17.05 | 20.15 | -9.04 | -34.65 % | 3 | 254 | 6/20/2025 |
1,500.00 | 13.00 | 19.90 | 15.25 | 16.45 | 0.65 | 4.45 % | 6 | 6 | 6/20/2025 |
1,510.00 | 10.00 | 17.10 | 12.70 | 13.55 | 0.00 | 0.00 % | 0 | 4 | - |
1,520.00 | 8.00 | 14.60 | 9.59 | 11.30 | 0.00 | 0.00 % | 0 | 5 | - |
1,530.00 | 5.00 | 13.20 | 11.80 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 8.00 | 16.10 | 15.20 | 12.05 | 0.00 | 0.00 % | 0 | 2 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 16.00 | 23.60 | 20.20 | 19.80 | 0.00 | 0.00 % | 0 | 2 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 25.00 | 31.50 | 31.20 | 28.25 | -11.80 | -27.44 % | 3 | 5 | 6/20/2025 |
1,430.00 | 29.00 | 35.00 | 35.77 | 32.00 | -6.33 | -15.04 % | 1 | 12 | 6/20/2025 |
1,440.00 | 33.00 | 39.00 | 49.22 | 36.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,450.00 | 38.00 | 43.70 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 43.00 | 48.70 | 49.35 | 45.85 | 10.35 | 26.54 % | 4 | 4 | 6/20/2025 |
1,470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,490.00 | 61.00 | 66.70 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 68.00 | 73.00 | 75.25 | 70.50 | -3.15 | -4.02 % | 2 | 7 | 6/20/2025 |
1,510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions