We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 76.00 | 83.00 | 66.40 | 79.50 | 0.00 | 0.00 % | 0 | 27 | - |
1,205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 68.00 | 76.00 | 31.88 | 72.00 | 0.00 | 0.00 % | 0 | 16 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,225.00 | 58.00 | 65.90 | 61.80 | 61.95 | 0.00 | 0.00 % | 0 | 10 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 50.80 | 57.00 | 51.22 | 53.90 | 3.22 | 6.71 % | 1 | 15 | 4/26/2024 |
1,245.00 | 47.30 | 53.90 | 53.90 | 50.60 | 17.90 | 49.72 % | 2 | 57 | 4/26/2024 |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,285.00 | 28.50 | 34.00 | 27.53 | 31.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,290.00 | 26.30 | 31.50 | 27.40 | 28.90 | 0.00 | 0.00 % | 0 | 29 | - |
1,300.00 | 21.00 | 28.00 | 28.50 | 24.50 | 13.05 | 84.47 % | 1 | 27 | 4/26/2024 |
1,305.00 | 20.30 | 27.00 | 8.00 | 23.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,310.00 | 18.10 | 25.00 | 20.00 | 21.55 | 0.00 | 0.00 % | 0 | 19 | - |
1,320.00 | 15.30 | 21.90 | 10.20 | 18.60 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,205.00 | 14.00 | 21.00 | 37.00 | 17.50 | 0.00 | 0.00 % | 0 | 7 | - |
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 18.70 | 25.20 | 23.40 | 21.95 | 0.00 | 0.00 % | 0 | 8 | - |
1,225.00 | 20.60 | 26.90 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 22.90 | 28.90 | 28.02 | 25.90 | 0.00 | 0.00 % | 0 | 12 | - |
1,240.00 | 28.00 | 34.00 | 28.10 | 31.00 | -12.10 | -30.10 % | 2 | 16 | 4/26/2024 |
1,245.00 | 31.40 | 35.60 | 42.70 | 33.50 | 0.00 | 0.00 % | 0 | 4 | - |
1,250.00 | 33.20 | 37.00 | 35.20 | 35.10 | 1.00 | 2.92 % | 3 | 2 | 4/26/2024 |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 48.20 | 54.00 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,285.00 | 50.30 | 56.00 | 0.00 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 53.40 | 59.00 | 0.00 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,305.00 | 61.00 | 69.00 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions