
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 72.40 | 79.00 | 122.30 | 75.70 | 0.00 | 0.00 % | 0 | 2 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 43.40 | 50.00 | 79.43 | 46.70 | 0.00 | 0.00 % | 0 | 64 | - |
1,380.00 | 33.90 | 40.00 | 98.40 | 36.95 | 0.00 | 0.00 % | 0 | 61 | - |
1,390.00 | 25.20 | 31.80 | 45.00 | 28.50 | 0.00 | 0.00 % | 0 | 7 | - |
1,400.00 | 15.70 | 23.20 | 34.70 | 19.45 | 0.00 | 0.00 % | 0 | 199 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 2.25 | 10.30 | 24.05 | 6.275 | 0.00 | 0.00 % | 0 | 18 | - |
1,430.00 | 0.10 | 7.90 | 35.70 | 4.00 | 0.00 | 0.00 % | 0 | 122 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,470.00 | 0.05 | 4.80 | 3.60 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
1,480.00 | 0.05 | 1.50 | 17.30 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
1,490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,310.00 | 0.00 | 4.30 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 9 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 4.60 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 9 | - |
1,350.00 | 0.00 | 2.90 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 38 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.20 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
1,380.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 79 | - |
1,390.00 | 0.10 | 7.50 | 6.75 | 3.80 | 0.00 | 0.00 % | 0 | 23 | - |
1,400.00 | 0.80 | 8.90 | 5.40 | 4.85 | 0.00 | 0.00 % | 0 | 39 | - |
1,410.00 | 3.10 | 10.90 | 4.80 | 7.00 | -10.87 | -69.37 % | 1 | 26 | 6/18/2025 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 14.40 | 22.50 | 15.70 | 18.45 | 0.00 | 0.00 % | 0 | 7 | - |
1,440.00 | 23.70 | 30.50 | 12.20 | 27.10 | 0.00 | 0.00 % | 0 | 5 | - |
1,450.00 | 32.50 | 39.80 | 37.00 | 36.15 | 21.20 | 134.18 % | 2 | 15 | 6/18/2025 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,470.00 | 52.10 | 59.40 | 58.10 | 55.75 | 0.00 | 0.00 % | 0 | 6 | - |
1,480.00 | 62.50 | 68.90 | 31.95 | 65.70 | 0.00 | 0.00 % | 0 | 4 | - |
1,490.00 | 72.50 | 78.90 | 46.00 | 75.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,500.00 | 82.00 | 89.00 | 46.00 | 85.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions