![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,130.00 | 112.00 | 121.80 | 0.00 | 116.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 103.00 | 111.10 | 0.00 | 107.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,160.00 | 87.00 | 96.10 | 178.85 | 91.55 | 0.00 | 0.00 % | 0 | 6 | - |
1,170.00 | 79.20 | 86.80 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,210.00 | 52.40 | 57.80 | 82.56 | 55.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,220.00 | 45.90 | 52.10 | 83.10 | 49.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 23.10 | 29.30 | 41.05 | 26.20 | 0.00 | 0.00 % | 0 | 6 | - |
1,280.00 | 20.20 | 24.30 | 27.00 | 22.25 | -1.00 | -3.57 % | 22 | 8 | 7/26/2024 |
1,290.00 | 16.90 | 21.30 | 22.61 | 19.10 | -5.39 | -19.25 % | 1 | 12 | 7/26/2024 |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 12.30 | 17.10 | 19.20 | 14.70 | 0.00 | 0.00 % | 0 | 14 | - |
1,320.00 | 9.40 | 14.60 | 18.13 | 12.00 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,160.00 | 8.80 | 15.20 | 5.20 | 12.00 | 0.00 | 0.00 % | 0 | 12 | - |
1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,180.00 | 15.80 | 19.60 | 15.00 | 17.70 | 0.00 | 0.00 % | 0 | 18 | - |
1,190.00 | 17.50 | 24.00 | 9.40 | 20.75 | 0.00 | 0.00 % | 0 | 4 | - |
1,200.00 | 20.80 | 26.20 | 10.15 | 23.50 | 0.00 | 0.00 % | 0 | 142 | - |
1,210.00 | 24.60 | 31.00 | 23.04 | 27.80 | 0.00 | 0.00 % | 0 | 2 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 43.80 | 47.40 | 38.00 | 45.60 | 2.75 | 7.80 % | 3 | 6 | 7/26/2024 |
1,260.00 | 49.70 | 52.80 | 40.20 | 51.25 | 0.00 | 0.00 % | 0 | 11 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 61.40 | 67.00 | 33.00 | 64.20 | 0.00 | 0.00 % | 0 | 22 | - |
1,290.00 | 64.80 | 74.00 | 50.20 | 69.40 | 0.00 | 0.00 % | 0 | 5 | - |
1,300.00 | 72.50 | 81.00 | 68.10 | 76.75 | 0.00 | 0.00 % | 0 | 10 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 88.20 | 97.00 | 72.49 | 92.60 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions