ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transdigm Group Incorporated

Transdigm Group Incorporated (TDG)

1,317.94
-32.37
(-2.40%)
Closed May 28 4:00PM
1,317.94
0.00
(0.00%)
After Hours: 7:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.950.4535095541891311.991356.531306.741912961334.41446458CS
464.675.160101175331253.271356.5312402381241299.17531328CS
12144.5312.31709291721173.411356.531136.272011021243.76853258CS
26338.5434.5660608536979.41356.53949.992069561146.29603815CS
52527.9466.82784810137901356.53768.23224451997.6781395CS
156669.27103.175728799648.671356.53499.63270738736.25177196CS
260871.8195.409512709446.141356.53200.06333655602.62583085CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17169360001317.94-32.37-2.401356.531358.541310.75173835
17165904001350.3119.591.4713351350.311329.225136051
17165040001330.724.530.341334.859913351312.02165357
17164176001326.19-10.65-0.8013351340.971316.97251324
17163312001336.8424.081.831311.991340.761306.74212451
17162448001312.7620.811.611295.791317.011295.79179509
17159856001291.955.630.441296.091298.84991281.98210869
17158992001286.32-2.88-0.221289.21296.60991283.8251270
17158128001289.213.431.051278.881292.11991276.88257907
17157264001275.77-4.79-0.371276.411279.41260.05310689
17156400001280.56-29.93-2.281317.811317.811279.89252252
17153808001310.49-8.37-0.631328.221330.81991308.6212396
17152944001318.85993.860.291316.961330.381310.34229232
171520800013154.60.351315.231328.151306.31250144
17151216001310.48.770.671284.631315.021240443129
17150352001301.637.830.611305.681309.431294.99330468
17147760001293.822.021.731291.60991303.491270.9273237621
17146896001271.7822.461.801254.60991274.2151250.185196566
17146032001249.321.290.101245.571269.48991242.07158892
17145168001248.03-10.69-0.851253.271266.7051245.99238229
17144304001258.72-0.43-0.0312601269.471249.66123722
17141712001259.152.570.2012661269.511254.4901140899
17140848001256.5814.961.201233.41265.251225.5227363
17139984001241.6199-0.78-0.0612501255.591213.785221486
17139120001242.441.473.4512151244.661212.41241770
17138256001200.9313.231.111195.941213.6551186.1199147536
17135664001187.7-25.8-2.131225.36991226.331185.78231353
17134800001213.5-12.2-1.001218.921237.391211.565205493
17133936001225.72.550.211233.521235.281212.71148007
17133072001223.1515.651.301210.961228.081210.3699150405
17132208001207.5-12.88-1.0612431248.391206.96183179
17129616001220.38-14.55-1.181223.031231.85991207.115193470
17128752001234.9315.021.231214.671237.511206.8699180843
17127888001219.913.980.331208.531224.61991205.21168351
17127024001215.93-17.36-1.411230.11991238.051198.32130083
17126160001233.29-1.99-0.161236.911239.261227.88126763
17123568001235.2830.922.571212.551237.1251212.55152480
17122704001204.3599-24.15-1.971242.041246.221200188065
17121840001228.5124.692.051201.711234.951201.71222983
17120976001203.82-10.12-0.831203.681208.1751196.77227646
17120112001213.94-17.66-1.431229.771231.651208.9148733
17116656001231.6-2.2-0.181233.81242.411226.38164405
17115792001233.810.690.871233.141237.491223.5140376
17114928001223.1099-0.3-0.021226.161227.271217.3101113105
17114064001223.41-7.79-0.631238.131238.131218.07115484
17111472001231.2-1.18-0.10123512381226.885148706
17110608001232.3817.41.431215.931238.341212.49203850
17109744001214.9814.061.171199.712171196.98203303
17108880001200.9219.921.691184.71202.71177.76174660
171080160011818.80.751181.831188.91177.45154521
17105424001172.2-13.7-1.161173.081182.251167.2125313890
17104560001185.9-1.5-0.131189.631192.581179.845175837
17103696001187.44.270.361182.961190.17891174.63161809
17102832001183.1331.392.731164.131184.391154.205228001
17101968001151.74-13.25-1.141158.841160.821136.27253927
17099412001164.99-9.7-0.831176.611801148.74204549
17098548001174.696.010.5111751177.64961169.54162289
17097684001168.688.680.751169.281174.971160.3599230331
17096820001160-13.41-1.141173.411178.971154.3346229859
17095956001173.41-9.86-0.831187.351189.531167.7349264271
17093364001183.275.530.47117811881169.94196512
17092500001177.745.740.491175.21179.261164.14314611

Your Recent History

Delayed Upgrade Clock