TDG

Transdigm Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.64 0.74% 498.79 20:00:00
Close Price Low Price High Price Open Price Previous Close
498.79 491.17 499.70 491.17 495.15
more quote information »

TDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week480.09506.075470.00488.51555,65318.703.9%
1 Month432.19506.075418.02457.14400,29966.6015.41%
3 Months378.16537.56368.50445.63569,402120.6331.9%
6 Months655.90657.8225200.06390.27763,871-157.11-23.95%
1 Year544.47673.51200.06440.86539,090-45.68-8.39%
3 Years277.26673.51200.06388.45419,639221.5379.9%
5 Years238.28673.51180.76315.98496,861260.51109.33%

TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 498.79 3.64 0.74% 491.17 499.70 491.17 360,466
Aug 13 2020 495.15 -3.34 -0.67% 492.49 499.145 492.49 429,982
Aug 12 2020 498.49 8.26 1.68% 499.65 500.00 492.72 530,082
Aug 11 2020 490.23 7.66 1.59% 494.17 506.075 489.83 778,107
Aug 10 2020 482.57 7.18 1.51% 477.87 489.37 477.11 579,593
Aug 07 2020 475.39 3.32 0.7% 480.09 480.09 470.00 460,500
Aug 06 2020 472.07 0.46 0.1% 473.24 475.47 466.01 242,930
Aug 05 2020 471.61 23.61 5.27% 452.12 474.14 450.165 490,560
Aug 04 2020 448.00 11.99 2.75% 435.72 453.95 434.09 723,595
Aug 03 2020 436.01 4.43 1.03% 430.01 437.765 421.47 348,702
Jul 31 2020 431.58 -1.76 -0.41% 430.27 433.35 422.51 328,277
Jul 30 2020 433.34 -0.03 -0.01% 427.95 438.83 426.755 284,529
Jul 29 2020 433.37 6.42 1.5% 428.06 435.925 425.50 321,945
Jul 28 2020 426.95 2.77 0.65% 425.00 433.36 424.47 355,730
Jul 27 2020 424.18 -1.38 -0.32% 425.00 430.22 418.02 184,346
Jul 24 2020 425.56 -11.91 -2.72% 438.94 438.94 423.85 348,606
Jul 23 2020 437.47 -8.10 -1.82% 442.46 444.82 434.81 304,123
Jul 22 2020 445.57 4.69 1.06% 436.07 450.00 436.07 265,988
Jul 21 2020 440.88 10.03 2.33% 437.48 448.00 437.15 231,812
Jul 20 2020 430.85 -2.02 -0.47% 431.34 436.97 426.50 545,304
Jul 17 2020 432.87 1.40 0.32% 432.19 435.00 425.94 251,271
Jul 16 2020 431.47 -2.74 -0.63% 429.77 436.95 425.78 359,325
Jul 15 2020 434.21 11.55 2.73% 430.09 439.24 421.95 550,564
See More Historical Prices »
Your Recent History
NYSE
TDG
Transdigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 05:53:23