Transdigm Historical Data - TDG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-14.16 -4.98% 270.31 261.01 282.67 282.67 284.47 20:00:00
more quote information »

TDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week388.15392.01260.00309.551,075,273-117.84-30.36%
1 Month518.48536.37200.06346.581,416,354-248.17-47.86%
3 Months595.74673.51200.06438.62776,577-325.43-54.63%
6 Months499.37673.51200.06472.92499,934-229.06-45.87%
1 Year464.43673.51200.06480.77407,394-194.12-41.8%
3 Years219.20673.51200.06364.41412,73551.1123.32%
5 Years219.23673.51180.76303.81471,30351.0823.3%

TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 270.31 -14.16 -4.98% 282.67 282.67 261.01 1,092,640
Apr 02 2020 284.47 11.93 4.38% 270.01 293.86 260.00 1,308,053
Apr 01 2020 272.54 -47.65 -14.88% 302.58 310.00 269.085 1,323,990
Mar 31 2020 320.19 -22.56 -6.58% 339.87 347.05 318.78 1,051,925
Mar 30 2020 342.75 -20.26 -5.58% 363.02 368.10 330.64 979,588
Mar 27 2020 363.01 -38.44 -9.58% 388.15 392.01 358.13 712,810
Mar 26 2020 401.45 51.36 14.67% 361.30 408.76 356.07 1,079,495
Mar 25 2020 350.09 24.41 7.5% 344.91 368.98 331.457 1,099,465
Mar 24 2020 325.68 24.15 8.01% 323.60 345.62 312.00 980,277
Mar 23 2020 301.53 -0.98 -0.32% 303.00 319.52 280.82 1,265,483
Mar 20 2020 302.51 -3.26 -1.07% 313.48 337.28 301.08 2,090,905
Mar 19 2020 305.77 59.98 24.4% 242.10 312.78 239.90 1,735,141
Mar 18 2020 245.79 -69.31 -22.0% 276.45 296.39 200.06 3,561,513
Mar 17 2020 315.10 -23.66 -6.98% 342.93 344.81 295.95 1,804,434
Mar 16 2020 338.76 -75.96 -18.32% 331.91 388.85 329.01 1,910,764
Mar 13 2020 414.72 7.71 1.89% 436.22 441.39 397.87 1,374,961
Mar 12 2020 407.01 -55.16 -11.94% 420.18 428.63 390.02 1,741,949
Mar 11 2020 462.17 -33.47 -6.75% 474.97 484.98 451.3276 1,192,010
Mar 10 2020 495.64 43.63 9.65% 468.51 496.9899 456.65 943,830
Mar 09 2020 452.01 -51.10 -10.16% 465.52 473.59 440.82 1,239,799
Mar 06 2020 503.11 -74.33 -12.87% 518.48 536.37 494.72 1,247,568
Mar 05 2020 577.44 0.00 0.0% 577.44 577.44 577.44 0
Mar 04 2020 577.44 20.37 3.66% 565.40 577.96 556.23 421,673
See More Historical Prices »
Your Recent History
NYSE
TDG
Transdigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 09:39:58