Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sensata Technologies Holding PLC (ST)
Sensata Technologies Holding PLC (ST) Options

ST Sensata Technologies Holding PLC

42.34

-0.30 (-0.70%)

May 10 2024 - Closed

Delayed by 15 minutes

ST May 17 2024 20 Call

View Full ST Chain

0.00 0.00 (0.00%)

Bid	20.20	Volume	0	Exp. Date	May 17 2024
Ask	22.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ST Option Chain - May 17 2024

ST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.20	22.80	0.00	0.00 %	0	0
22.50	19.60	20.70	0.00	0.00 %	0	0
25.00	17.20	18.90	0.00	0.00 %	0	0
30.00	10.90	14.50	9.70	0.00 %	0	0
35.00	7.20	7.50	6.80	0.00 %	0	12
40.00	2.35	2.55	2.19	-2.67 %	100	432
45.00	0.05	0.95	0.10	-33.33 %	4	175

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	1
30.00	0.07	0.05	0.07	0.00 %	0	40
35.00	0.04	0.20	0.04	0.00 %	0	294
40.00	0.08	0.10	0.05	-37.50 %	1	49
45.00	1.70	3.10	6.20	0.00 %	0	2

Revance Therapeutics

ProText Mobility (PK)

TransCode Therapeutics

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions