Sensata Technologies Stock Price - ST

27.89
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sensata Technologies Holding PLC ST NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 27.89 27.20 28.72 28.20 27.89 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,335 1,378,575 $ 27.81 $ 38,343,604 1,655,478 18.25 - 54.72
Last Trade Time Type Quantity Stock Price Currency
18:30:00 132,334 $ 27.89 USD

Sensata Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.40B 157.83M $ 599.00M 1.75 16.00 156.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.71M $ - 0.00% 3.00 0.70%

more financials information »

Sensata Technologies News

Date Time Source News Article
4/03/202017:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202017:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3731.0725.6128.491,173,792-2.48-8.17%
1 Month37.2538.6018.2529.601,619,161-9.36-25.13%
3 Months52.4853.3018.2539.471,326,419-24.59-46.86%
6 Months46.9654.7218.2543.87947,727-19.07-40.61%
1 Year47.5054.7218.2545.45847,433-19.61-41.28%
3 Years43.8757.4018.2546.92953,286-15.98-36.43%
5 Years57.4959.0418.2544.481,120,209-29.60-51.49%

Sensata Technologies Description

Sensata Technologies is a leading supplier of mission-critical sensors and controls. Its products include sensors for temperature, pressure, speed, and positioning, among other items. Sensata operates in two segments: performance sensing and sensing solutions.
Your Recent History
NYSE
ST
Sensata Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 03:51:28