Sensata Technologies Stock Quote ST - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sensata Technologies Holding PLC (ST) Quote

Sensata Technologies Holding PLC (ST)

34.41

-0.18

( -0.52% )

Updated: 10:44:16

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

34.41

Bid

-

Ask

-

Volume

322,077

33.93 Day's Range 34.84

30.56 52 Week Range 65.58

Market Cap

Previous Close

34.59

Open

34.61

Last Trade

Last Trade Time

10:44:14

Financial Volume

$ 11,024,746

VWAP

34.2302

Average Volume (3m)

1,851,627

Shares Outstanding

150,957,543

Dividend Yield

1.39%

PE Ratio

-1,326.64

Earnings Per Share (EPS)

-0.03

Revenue

4.05B

Net Profit

-3.91M

Sensata Technologies is a global supplier of sensors for transportation and industrial applications. Sensata sells a bevy of pressure, temperature, force, and position sensors into the automotive, heavy vehicle, industrial, heating, ventilation, and cooling, and aerospace markets. The majority of th... Sensata Technologies is a global supplier of sensors for transportation and industrial applications. Sensata sells a bevy of pressure, temperature, force, and position sensors into the automotive, heavy vehicle, industrial, heating, ventilation, and cooling, and aerospace markets. The majority of the firm's revenue comes from the automotive market, where it focuses on bumper-in applications. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.sensata.com

Headquarters

Maynard, Massachusetts, USA

Founded

-

Sensata Technologies Holding PLC is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker ST. The last closing price for Sensata Technologies was $34.59. Over the last year, Sensata Technologies shares have traded in a share price range of $ 30.56 to $ 65.58.

Sensata Technologies currently has 150,957,543 shares outstanding. The market capitalization of Sensata Technologies is $5.22 billion. Sensata Technologies has a price to earnings ratio (PE ratio) of -1326.64.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Sensata Technologies Reports Second Quarter 2024 Financial Results

Sensata Technologies (NYSE: ST), a global industrial technology company and leading provider of sensors, sensor-rich solutions and electrical protection devices used in mission-critical systems...

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Sensata Technologies Board Approves Q3 Dividend of $0.12 Per Share

Sensata Technologies (NYSE: ST), a leading industrial technology company and provider of sensor-rich solutions and insights for customers, today announced that its Board of Directors approved a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.48	-6.72268907563	36.89	39.04	33.78	937488	36.90710719	CS
4	-4.16	-10.7855846513	38.57	42.33	33.78	1717544	37.77215698	CS
12	-1.13	-3.17951603827	35.54	43.14	33.32	1851627	38.26681172	CS
26	-2.59	-7	37	43.14	30.56	2098410	36.44503481	CS
52	-22.84	-39.8951965066	57.25	65.58	30.56	1505749	42.10456989	CS
156	-16.13	-31.9153146023	50.54	65.58	18.25	1313071	43.71233195	CS
260	0	0	0	36.53	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SIGSignet Jewelers Ltd	$ 92.64 (18.63%)	1.03M
LVWRLivewire Group Inc	$ 6.60 (17.23%)	11.06k
CDECoeur Mining Inc	$ 6.47 (12.52%)	4.17M
APAmpco Pittsburgh Corp	$ 1.9666 (11.11%)	35.29k
EXKEndeavour Silver Corporation	$ 3.45 (10.22%)	2.08M
CURVTorrid Holdings Inc	$ 3.81 (-22.40%)	1.62M
CALCaleres Inc	$ 30.11 (-19.17%)	833.77k
EEXEmerald Holding Inc	$ 5.46 (-14.69%)	67.94k
LITBLightInTheBox Holding Co Ltd	$ 3.60 (-11.98%)	11.96k
SRFMSurf Air Mobility Inc	$ 1.435 (-11.96%)	58.42k
NIONIO Inc	$ 5.2199 (-6.79%)	26.3M
PLTRPalantir Technologies Inc	$ 34.92 (0.20%)	13.98M
ABEVAmbev SA	$ 2.265 (-2.79%)	11.42M
MPWMedical Properties Trust Inc	$ 5.15 (6.85%)	10.86M
XUS Steel Corp	$ 34.74 (4.04%)	8.45M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $ST ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $ST ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ST&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ST&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ST
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ST#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ST+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ST
Finviz: http://finviz.com/quote.ashx?t=ST
~ Marketwatch: http://www.marketwatch.com/investing/stock/ST/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ST >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ $ST ~Multi chart fix and On the house shots of DD!! Version 3.2.3

~ Barchart: http://barchart.com/quotes/stocks/ST?
~ OTC Markets: http://www.otcmarkets.com/stock/ST/company-info
~ Google Finance: http://www.google.com/finance?q=ST
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ST#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ST+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ST
Finviz: http://finviz.com/quote.ashx?t=ST
~ BusyStock: http://busystock.com/i.php?s=ST&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ST&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ST
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ST
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ST
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23408&srchyr=2011&SearchStr=ST
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ST
~ MarketWatch: http://www.marketwatch.com/investing/stock/ST/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ST
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ST
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ST&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ST&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ST&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=ST
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=ST
Check those searches for recent ST mentions. If ST is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cSTnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=ST&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ST&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15

---------------------

---------------------

* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> ST <---

Penny Roger$

Penny Roger$ 13 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ $ST ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ST ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ST&p=d&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ST&p=w&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/ST?
~ OTC Markets: http://www.otcmarkets.com/stock/ST/company-info
~ Google Finance: http://www.google.com/finance?q=ST
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ST#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ST+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ST
Finviz: http://finviz.com/quote.ashx?t=ST
~ BusyStock: http://busystock.com/i.php?s=ST&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ST&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ST
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ST
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ST
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ST
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ST
~ MarketWatch: http://www.marketwatch.com/investing/stock/ST/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ST
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ST
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ST&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ST&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ST&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Sensata Technologies Holding N.V. (Sensata Technologies Holding) is subsidiary of Sensata Investment Company S.C.A. (SCA). SCA is 100% owned by entities associated with Bain Capital Partners, LLC (Bain Capital), a global private investment firm. The Company is engaged in the development, manufacture and sale of sensors and controls. It produces a range of sensors and controls for mission-critical applications, such as thermal circuit breakers in aircraft, pressure sensors in automotive systems, and bimetal current and temperature control devices in electric motors. The Company operates in two segments: sensors business and controls business. Its products include pressure sensors, force sensors, position sensors, motor protectors, and thermal and magnetic-hydraulic circuit breakers and switches. On January 28, 2011, the Company completed the acquisition of the Automotive on Board business of Honeywell International Inc.

http://www.google.com/finance?q=ST#

Sensata Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions