Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sensata Technologies Holding PLC (ST)
Sensata Technologies Holding PLC (ST) Options

ST Sensata Technologies Holding PLC

42.34

-0.30 (-0.70%)

May 10 2024 - Closed

Delayed by 15 minutes

ST May 17 2024 45 Put

View Full ST Chain

6.20 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	May 17 2024
Ask	3.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.20	Last Trade	- -

ST Option Chain - May 17 2024

ST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.20	22.80	0.00	0.00 %	0	0
22.50	19.60	20.70	0.00	0.00 %	0	0
25.00	17.20	18.90	0.00	0.00 %	0	0
30.00	10.90	14.50	9.70	0.00 %	0	0
35.00	7.20	7.50	6.80	0.00 %	0	12
40.00	2.35	2.55	2.19	-2.67 %	100	432
45.00	0.05	0.95	0.10	-33.33 %	4	175

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	1
30.00	0.07	0.05	0.07	0.00 %	0	40
35.00	0.04	0.20	0.04	0.00 %	0	294
40.00	0.08	0.10	0.05	-37.50 %	1	49
45.00	1.70	3.10	6.20	0.00 %	0	2

BPCE 3.915% 24jan2028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions