We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 433 | Day's Range | 6.00 - 6.50 |
| Open | 6.00 | Prev Close | 6.92 | Last Trade | 5/16/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.00 | 28.50 | 27.30 | 0.00 % | 0 | 25 |
| 105.00 | 19.00 | 23.50 | 21.55 | 0.00 % | 0 | 69 |
| 110.00 | 14.60 | 18.50 | 16.30 | -2.98 % | 2 | 287 |
| 115.00 | 9.20 | 11.40 | 11.35 | -3.98 % | 2 | 344 |
| 120.00 | 5.90 | 8.30 | 6.17 | -10.84 % | 4 | 433 |
| 125.00 | 1.15 | 1.55 | 1.55 | -27.91 % | 4 | 826 |
| 130.00 | 0.10 | 0.25 | 0.10 | -16.67 % | 5 | 714 |
| 135.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 178 |
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 114 |
| 145.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 238 |
| 105.00 | 0.42 | 1.00 | 0.42 | 0.00 % | 0 | 122 |
| 110.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 143 |
| 115.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 201 |
| 120.00 | 0.22 | 1.50 | 0.22 | 0.00 % | 0 | 255 |
| 125.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 221 |
| 130.00 | 3.20 | 4.40 | 6.15 | 0.00 % | 0 | 3 |
| 135.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
