ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RC Ready Capital Corporation 65

8.50
0.13 (1.55%)
May 13 2024 - Closed
Delayed by 15 minutes

RC May 17 2024 2.5 Call

6.10 0.10 (1.67%)
Bid 6.00 Volume 2 Exp. Date May 17 2024
Ask 6.20 Open Interest 1 Day's Range 5.90 - 6.10
Open 5.90 Prev Close 6.00 Last Trade 5/13/2024 10:28

RC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.006.206.101.67 %21
5.003.503.700.000.00 %00
7.501.051.201.07-9.32 %698
10.000.030.050.030.00 %01,561
12.500.050.050.050.00 %010
15.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.650.000.00 %00
5.000.730.050.730.00 %01
7.500.050.050.050.00 %04,413
10.001.201.951.400.00 %010
12.503.805.604.150.00 %00
15.006.207.300.000.00 %00