Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Options

PAG Penske Automotive Group Inc

160.03

-1.60 (-0.99%)

After Hours

Last Updated: 16:03:41

Delayed by 15 minutes

PAG May 17 2024 195 Call

View Full PAG Chain

1.85 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	73	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.85	Last Trade	- -

PAG Option Chain - May 17 2024

PAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	7.60	11.80	4.70	0.00 %	0	64
155.00	2.50	5.90	7.60	-25.85 %	1	97
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.05	2.85	0.85	0.00 %	0	34
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.95	0.10	0.95	0.00 %	0	26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.05	0.05	0.05	0.00 %	0	122
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.08	0.25	0.08	0.00 %	0	58
150.00	0.45	0.75	0.45	0.00 %	0	53
155.00	0.10	2.05	1.75	0.00 %	0	55
160.00	1.45	2.75	2.50	0.00 %	0	37
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	13.50	18.30	19.50	0.00 %	0	4
180.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

Faraday Future Intellige...

FBEC Worldwide (CE)

Progressive Care (QB)

Global Developments (PK)

Seven Arts Entertainment (PK)

Houston Natural Resources (PK)

TideRock Companies (PK)

Umbra Applied Technologies (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions