ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PAG Penske Automotive Group Inc

154.49
0.22 (0.14%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Penske Automotive Group Inc PAG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 0.14% 154.49 17:30:00
Open Price Low Price High Price Close Price Prev Close
154.00 152.445 155.64 154.49 154.27
more quote information »

PAG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week153.77155.64146.64150.61232,1210.720.47%
1 Month156.99161.10146.47152.21198,967-2.50-1.59%
3 Months160.84170.00137.95154.73259,793-6.35-3.95%
6 Months145.13180.84137.95162.19320,3469.366.45%
1 Year124.54180.84105.97146.26346,87029.9524.05%
3 Years58.31180.8455.64113.04349,52396.18164.95%
5 Years43.74180.8419.9984.09359,938110.75253.2%

PAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 154.49 0.22 0.14% 154.00 155.64 152.445 197,377
Dec 01 2023 154.27 4.97 3.33% 149.53 154.30 148.68 270,521
Nov 30 2023 149.30 0.83 0.56% 148.64 150.25 146.64 282,991
Nov 29 2023 148.47 -2.56 -1.7% 152.29 153.53 147.515 334,742
Nov 28 2023 151.03 0.10 0.07% 151.61 153.87 150.74 141,733
Nov 27 2023 150.93 -3.33 -2.16% 153.77 155.00 150.86 130,620
Nov 24 2023 154.26 2.06 1.35% 152.28 154.26 151.86 97,335
Nov 22 2023 152.20 -0.26 -0.17% 152.99 154.30 151.69 145,818
Nov 21 2023 152.46 -1.03 -0.67% 152.11 153.33 151.03 139,103
Nov 20 2023 153.49 -0.37 -0.24% 153.61 154.40 151.30 133,005
Nov 17 2023 153.86 1.93 1.27% 154.23 156.00 152.36 238,946
Nov 16 2023 151.93 -7.62 -4.78% 158.77 158.845 149.28 308,869
Nov 15 2023 159.55 2.39 1.52% 157.38 161.10 157.38 224,763
Nov 14 2023 157.16 7.60 5.08% 153.02 159.50 153.02 199,922
Nov 13 2023 149.56 0.39 0.26% 146.79 149.78 146.47 161,401
Nov 10 2023 149.17 1.20 0.81% 148.95 149.59 147.43 118,417
Nov 09 2023 147.97 -3.92 -2.58% 152.45 152.705 147.85 172,070
Nov 08 2023 151.89 -0.22 -0.14% 152.25 153.04 151.36 295,373
Nov 07 2023 152.11 -0.90 -0.59% 152.87 153.59 150.59 196,468
Nov 06 2023 153.01 -3.11 -1.99% 156.99 156.99 151.71 188,274
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com