Penske Automotive Group Inc PAG - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	47.50	51.50	0.00	49.50	0.00	0.0 %	0	0	-
110.00	42.50	46.50	15.60	44.50	0.00	0.0 %	0	3	-
115.00	37.50	41.70	37.17	39.60	0.00	0.0 %	0	157	-
120.00	32.50	36.80	33.00	34.65	0.00	0.0 %	0	1	-
125.00	27.50	31.80	27.30	29.65	0.00	0.0 %	0	8	-
130.00	22.50	26.70	42.20	24.60	0.00	0.0 %	0	2	-
135.00	17.50	21.80	24.00	19.65	0.00	0.0 %	0	0	-
140.00	12.50	16.90	25.03	14.70	0.00	0.0 %	0	2	-
145.00	9.00	10.70	10.80	9.85	0.00	0.0 %	0	16	-
150.00	5.70	6.30	6.30	6.00	2.60	70.27 %	1	38	12/04/2023
155.00	2.90	3.20	1.43	3.05	0.00	0.0 %	0	24	-
160.00	1.05	1.30	1.20	1.175	0.00	0.0 %	0	96	-
165.00	0.25	0.45	0.20	0.35	0.00	0.0 %	0	24	-
170.00	0.05	0.35	0.29	0.20	0.00	0.0 %	0	132	-
175.00	0.75	0.30	0.75	0.525	0.00	0.0 %	0	43	-
180.00	0.25	0.30	0.25	0.275	0.00	0.0 %	0	76	-
185.00	1.43	4.80	1.43	3.115	0.00	0.0 %	0	120	-
190.00	0.35	0.25	0.35	0.30	0.00	0.0 %	0	252	-
195.00	1.13	4.10	1.13	2.615	0.00	0.0 %	0	411	-
200.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	629	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	1.10	0.15	1.10	0.625	0.00	0.0 %	0	6	-
110.00	1.29	0.15	1.29	0.72	0.00	0.0 %	0	28	-
115.00	0.80	0.15	0.80	0.475	0.00	0.0 %	0	9	-
120.00	9.08	0.20	9.08	4.64	0.00	0.0 %	0	2	-
125.00	0.15	0.20	0.15	0.175	0.00	0.0 %	0	126	-
130.00	0.22	0.20	0.22	0.21	0.00	0.0 %	0	28	-
135.00	0.10	0.25	0.14	0.175	-0.61	-81.33 %	5	46	12/04/2023
140.00	0.20	0.35	0.30	0.275	-0.45	-60.0 %	10	202	12/04/2023
145.00	0.50	0.85	0.64	0.675	-0.73	-53.28 %	3	113	12/04/2023
150.00	1.30	1.55	1.60	1.425	-1.40	-46.67 %	1	10	12/04/2023
155.00	3.10	3.50	3.70	3.30	-1.70	-31.48 %	1	27	12/04/2023
160.00	6.00	6.80	9.30	6.40	0.00	0.0 %	0	121	-
165.00	9.60	13.00	15.90	11.30	0.00	0.0 %	0	3	-
170.00	13.60	18.00	9.30	15.80	0.00	0.0 %	0	0	-
175.00	18.70	23.00	15.80	20.85	0.00	0.0 %	0	4	-
180.00	23.70	28.00	16.00	25.85	0.00	0.0 %	0	0	-
185.00	28.70	33.00	22.90	30.85	0.00	0.0 %	0	0	-
190.00	33.70	38.00	0.00	35.85	0.00	0.0 %	0	0	-
195.00	38.70	43.00	0.00	40.85	0.00	0.0 %	0	0	-
200.00	43.70	48.00	0.00	45.85	0.00	0.0 %	0	0	-

PAG Penske Automotive Group Inc