Penske Automotive PAG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Options

PAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	45.20	50.00	0.00	47.60	0.00	0.00 %	0	0	-
110.00	40.20	45.00	0.00	42.60	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	21.00	25.00	0.00	23.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	3.60	5.60	5.60	4.60	0.00	0.00 %	0	64	-
155.00	1.85	2.85	2.80	2.35	0.00	0.00 %	0	93	-
160.00	0.70	1.30	1.30	1.00	0.00	0.00 %	0	139	-
165.00	0.25	0.60	0.55	0.425	0.00	0.00 %	0	46	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	51	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.36	0.75	1.36	1.055	0.00	0.00 %	0	17	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	2.11	0.75	2.11	1.43	0.00	0.00 %	0	6	-
125.00	0.44	0.75	0.44	0.595	0.00	0.00 %	0	32	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	0.75	0.48	0.40	0.00	0.00 %	0	116	-
140.00	0.40	1.40	0.50	0.90	0.00	0.00 %	0	303	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	7.90	10.40	7.60	9.15	0.00	0.00 %	0	36	-
165.00	11.10	15.50	19.60	13.30	0.00	0.00 %	0	1	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	21.00	25.00	19.50	23.00	0.00	0.00 %	0	4	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 3.05 (87.12%)	23.74M
AKANAkanda Corporation	$ 0.1244 (33.76%)	87.47M
IMCCIM Cannabis Corporation	$ 1.1401 (32.57%)	13.63M
RCKYRocky Brands Inc	$ 33.69 (30.73%)	33.52k
PALIPalisade Bio Inc	$ 7.72 (28.03%)	3.63M
CETXCemtrex Inc	$ 0.292 (-74.39%)	6.87M
CVRXCVRx Inc	$ 8.585 (-44.65%)	221.6k
XTIAXTI Aerospace Inc	$ 1.85 (-27.45%)	97k
PMNProMIS Neurosciences Inc	$ 1.52 (-24.12%)	235
GMMGlobal Mofy Metaverse Ltd	$ 1.15 (-22.30%)	1.06M
AKANAkanda Corporation	$ 0.1244 (33.76%)	87.47M
CTMXCytomX Therapeutics Inc	$ 3.05 (87.12%)	23.74M
IMCCIM Cannabis Corporation	$ 1.1401 (32.57%)	13.63M
FFIEFaraday Future Intelligent Electric Inc	$ 0.044 (-0.23%)	13.15M
SQQQProShares UltraPro Short QQQ	$ 12.14 (1.59%)	11.56M

stocktrademan

stocktrademan 8 years ago

fast and steady profit scan PAG bullish 48.18

double bottom
or

normal chart

log chart

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $PAG ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ Marketwatch: http://www.marketwatch.com/investing/stock/PAG/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $PAG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $PAG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Penske Automotive Group, Inc. is an automotive retailer in the United States. The Company, through smart USA Distributor, LLC (smart USA), which is a wholly owned subsidiary, is a distributor of the smart fortwo vehicle in the United States and Puerto Rico. offers its customers with various vehicle warranty and extended protection products, including extended service contracts, maintenance programs, guaranteed auto protection (GAP) products. As of December 31, 2010, it operated 323 retail automotive franchises, of which 172 franchises were located in the United States and 151 franchises were located outside of the United States. During the year ended December 31, 2010, it retailed and wholesaled more than 340,000 vehicles. During 2010, it offered approximately 40 vehicle brands. Each of its dealerships offer a range of new and used vehicles for sale. In December 2010, it acquired Fred Baker Porsche and Audi franchises in Bedford, Ohio.

http://www.google.com/finance?q=PAG

Penske Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions