We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.90 | 14.00 | 12.80 | 0.00 % | 0 | 0 |
| 100.00 | 5.90 | 9.00 | 9.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.50 | 2.50 | 4.50 | 0.00 % | 0 | 8 |
| 110.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 17 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 106 |
| 125.00 | 0.55 | 0.75 | 0.38 | -30.91 % | 1 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 3 |
| 90.00 | 0.65 | 0.50 | 0.38 | -41.54 % | 1 | 18 |
| 95.00 | 0.05 | 0.45 | 0.63 | 1,160.00 % | 1 | 16 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.40 | 5.10 | 4.70 | 0.00 % | 0 | 9 |
| 115.00 | 6.10 | 10.00 | 9.00 | 0.00 % | 0 | 1 |
| 120.00 | 11.00 | 14.30 | 12.70 | 0.00 % | 0 | 5 |
| 125.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
