ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oxford Industries Inc

Oxford Industries Inc (OXM)

103.96
-0.43
( -0.41% )
Updated: 11:03:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.065.1162790697798.9105.7497.88220041102.13852838CS
43.883.87689848122100.08105.7495.5319436100.18707092CS
12-1.93-1.82264614222105.89111.6594.84289754103.27352118CS
267.718.0103896103996.25113.8893.33243759103.58088074CS
52-0.36-0.34509202454104.32113.8882.33207396100.95516295CS
15616.3118.608100399387.65123.3776.2118951598.27753911CS
26034.1748.96116922269.79123.3730.371316974786.07673103CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721256000104.391.291.25102.29104.98102.26166628
1721169600103.11.751.73102.5103.845101.5251484
1721083200101.35-0.53-0.52101.88103.87101.33230158
1720824000101.881.41.39101.21102.805101.08224343
1720737600100.484.144.3098.9100.9197.88227592
172065120096.340.810.8596.2596.969995.68172358
172056480095.53-2.07-2.1297.0497.0495.5147768
172047840097.60.040.0497.9198.7697.5198728
172021920097.56-1.45-1.4698.5799.7797.11167430
172004064099.01-1.09-1.0999.98100.4498.2783937
1719960000100.11.151.1699.22101.1798.62269596
171987360098.951.11.12100.39100.5798.11306845
171961440097.8500.0097.8597.8597.850
171952800097.85-1.73-1.7498.9899.596.59314623
171944160099.58-0.99-0.98100.65100.8698.63329196
1719355200100.57-2.38-2.31102.76102.9599.91311838
1719268800102.952.482.4799.93103.6899.59352723
1719009600100.470.150.15100.49100.73599.181574089
1718923200100.32-0.38-0.38100.08101.8199.555420514
1718750400100.7-1.13-1.11101.5101.9399.55283788
1718664000101.832.412.4299.44101.8597.55499765
171840480099.42-2.43-2.39101.2101.5498.91640257
1718318400101.850.830.8297.7102.5194.84951764
1718232000101.02-1-0.98104.69104.9100.24713041
1718145600102.020.190.19101.56102.11100.34256637
1718059200101.83-0.97-0.94100.91101.96100349334
1717800000102.8-0.79-0.76102.5103.51102.15295076
1717713600103.59-3.76-3.50107.58107.58103.01345392
1717627200107.351.111.04106.51107.47105.71199064
1717540800106.24-2.98-2.73108.36109.48106.08244807
1717454400109.22-1.47-1.33110.59111.65108.79402474
1717195200110.693.313.08108.33110.73107.85230490
1717108800107.380.580.54107.42108.155106.5324244
1717022400106.8-0.29-0.27106.24107.13104.61245989
1716936000107.091.091.03107.23108.22106.47226602
17165904001061.891.82105.41106.24104.25256786
1716504000104.11-1.44-1.36105.05105.85102.22431177
1716417600105.55-2.01-1.87107108.36105.22300408
1716331200107.56-0.02-0.02107.44107.635105.65165701
1716244800107.581.681.59105.86107.8022105.86182510
1715985600105.9-1.43-1.33107.3107.52104.77167389
1715899200107.330.760.71106.47107.91106.185164463
1715812800106.57-0.96-0.89108.24108.25105.35177138
1715726400107.53-1.51-1.38111.25111.25107.23187376
1715640000109.04-0.2-0.18110.41111.46108.81130546
1715380800109.24-0.84-0.76110.27110.75108.66104031
1715294400110.083.353.14107.27110.2106.62119617
1715208000106.73-0.89-0.83106.62108.33106.575152404
1715121600107.62-1.13-1.04108.88110.52107.59182755
1715035200108.75-0.07-0.06109.81110.16108.58176938
1714776000108.82-0.02-0.02110.7110.98108.02132736
1714689600108.841.231.14109.27109.68107.71174551
1714603200107.61-0.17-0.16108.12108.83105.61177636
1714516800107.78-2.16-1.96108.81110.6107.56237384
1714430400109.943.233.03107.7110.835106.71302145
1714171200106.710.960.91106.21108.07105.98165107
1714084800105.75-1.5-1.40105.89106.5104.3178870
1713998400107.25-0.52-0.48107.36108.5106.18163089
1713912000107.773.923.77103.76108.43103.21234728
1713825600103.85-0.87-0.83105.06106.2103.84220151
1713566400104.721.61.55102.55105.3925102.55223099
1713480000103.120.70.68102.35104.64101.96187488

Your Recent History

Delayed Upgrade Clock