We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 117 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/14/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.40 | 18.10 | 17.51 | 0.00 % | 0 | 2 |
| 60.00 | 10.50 | 12.60 | 11.00 | 0.00 % | 0 | 2 |
| 65.00 | 5.10 | 8.10 | 6.40 | -21.95 % | 1 | 6 |
| 70.00 | 1.40 | 1.80 | 1.60 | -33.33 % | 9 | 224 |
| 75.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 4,681 |
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,306 |
| 85.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 92 |
| 90.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 373 |
| 65.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 11 | 117 |
| 70.00 | 0.30 | 0.40 | 0.35 | -22.22 % | 71 | 1,825 |
| 75.00 | 1.95 | 5.70 | 6.65 | 0.00 % | 0 | 13 |
| 80.00 | 7.40 | 10.70 | 11.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 15.70 | 16.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
