We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 52.20 | 55.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 41.70 | 45.80 | 40.00 | 0.00 % | 0 | 1 |
| 230.00 | 31.70 | 35.90 | 33.14 | 0.00 % | 0 | 1 |
| 240.00 | 22.50 | 25.80 | 23.99 | 0.00 % | 0 | 6 |
| 250.00 | 12.60 | 16.60 | 10.50 | 0.00 % | 0 | 38 |
| 260.00 | 7.10 | 7.80 | 7.40 | 64.44 % | 16 | 60 |
| 270.00 | 2.65 | 3.40 | 3.60 | 170.68 % | 83 | 123 |
| 280.00 | 0.90 | 1.25 | 1.15 | 155.56 % | 12 | 288 |
| 290.00 | 0.20 | 1.30 | 0.45 | -50.00 % | 5 | 112 |
| 300.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.85 | 0.30 | 0.85 | 0.00 % | 0 | 23 |
| 220.00 | 0.10 | 0.55 | 0.40 | 0.00 % | 0 | 125 |
| 230.00 | 0.10 | 0.65 | 0.65 | 0.00 % | 0 | 157 |
| 240.00 | 0.15 | 0.65 | 0.45 | -25.00 % | 28 | 94 |
| 250.00 | 1.15 | 1.60 | 1.30 | -33.33 % | 83 | 115 |
| 260.00 | 3.50 | 4.50 | 3.25 | -54.23 % | 9 | 122 |
| 270.00 | 9.20 | 10.00 | 8.30 | -34.85 % | 15 | 38 |
| 280.00 | 16.30 | 19.30 | 18.60 | 0.00 % | 0 | 277 |
| 290.00 | 24.90 | 28.90 | 30.00 | 0.00 % | 0 | 50 |
| 300.00 | 34.50 | 38.30 | 33.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
