Lithia Motors Stock Price

0.85 (0.34%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Lithia Motors Inc LAD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.85 0.34% 251.00 18:56:40
Close Price Low Price High Price Open Price Previous Close
250.34 243.65 252.35 251.06 250.15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,950 301,809 $ 247.80 $ 74,788,457 474,214 55.74 - 288.56
Last Trade Time Type Quantity Stock Price Currency
19:00:00 16,571 $ 250.34 USD

Lithia Motors Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.65B 26.50M 19.78M $ 12.67B $ 275.00M 11.57 21.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.45M $ 1.19 0.47% -88.98k 4.10%

more financials information »

Lithia Motors News

Date Time Source News Article
10/21/202010:52Edgar (US Regulatory)Current Report Filing (8-k)
10/21/202007:00Business WireLithia Reports Highest Quarterly Net Income in Company..
10/13/202007:00Business WireLithia Schedules Release of Third Quarter 2020 Results
10/09/202016:19Edgar (US Regulatory)Current Report Filing (8-k)
10/06/202007:00Business WireLithia Motors Adds Another $55 Million in Revenue to Growing..
10/05/202016:40Edgar (US Regulatory)Current Report Filing (8-k)
10/02/202016:55Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LAD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week276.76285.98243.65260.48484,410-25.76-9.31%
1 Month220.97288.56215.21260.99630,85930.0313.59%
3 Months232.80288.56215.21253.23490,11718.207.82%
6 Months94.18288.5693.38213.12382,622156.82166.51%
1 Year137.69288.5655.74176.37322,104113.3182.29%
3 Years115.95288.5655.74129.53283,436135.05116.47%
5 Years114.76288.5655.74114.05289,990136.24118.72%

Lithia Motors Description

Lithia Motors is a retailer of new and used vehicles and related services. The company offers 30 brands of vehicles at nearly 200 stores throughout the western United States and East Coast. The company has expanded largely through the acquisition of dealerships in smaller regional markets and via deals in New York and Southern California. Annual revenue in 2019 was $12.7 billion. In 2019, new-car sales were about 54% of total revenue. Lithia was founded in 1946, went public in 1996, and is now one of the largest U.S. auto dealerships. It is based in Medford, Oregon.
Your Recent History
Lithia Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 21:14:01