Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW) Options

ITW Illinois Tool Works Inc

251.47

2.09 (0.84%)

Pre Market

Last Updated: 08:33:50

Delayed by 15 minutes

ITW May 17 2024 310 Put

View Full ITW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITW Option Chain - May 17 2024

ITW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	1.45	1.45	1.45	0.00 %	0	454
260.00	0.05	0.05	0.05	0.00 %	0	632
270.00	0.09	0.09	0.09	0.00 %	0	91
280.00	0.05	0.05	0.05	0.00 %	0	293
290.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.16	0.16	0.16	0.00 %	0	237
250.00	1.75	1.75	1.75	0.00 %	0	810
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	20.55	20.55	20.55	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0

TheGlobe com (PK)

TideRock Companies (PK)

AMC Entertainment

Asia Broadband (PK)

Virexit Technologies (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

Good Vibrations Shoes (PK)

Global Developments (PK)

MicroCloud Hologram

FuelCell Energy

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions