We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 677 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 37 | Day's Range | 5.90 - 7.60 |
| Open | 5.90 | Prev Close | 5.50 | Last Trade | 5/10/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.30 | 7.40 | 6.77 | 23.09 % | 677 | 37 |
| 180.00 | 3.50 | 5.40 | 4.05 | 1.25 % | 1 | 51 |
| 185.00 | 1.70 | 4.10 | 3.33 | 33.20 % | 1 | 46 |
| 190.00 | 1.00 | 2.95 | 1.70 | 13.33 % | 2 | 90 |
| 195.00 | 0.25 | 2.95 | 2.08 | -41.41 % | 1 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.25 | 2.40 | 0.75 | -65.60 % | 1 | 13 |
| 155.00 | 0.10 | 2.60 | 1.00 | -60.47 % | 2 | 2 |
| 160.00 | 1.25 | 3.70 | 1.65 | 0.00 % | 0 | 357 |
| 165.00 | 3.10 | 4.00 | 3.00 | 0.00 % | 0 | 9 |
| 170.00 | 4.50 | 5.90 | 5.30 | 14.22 % | 11 | 27 |
| 175.00 | 7.20 | 8.80 | 6.96 | 0.00 % | 0 | 358 |
| 180.00 | 10.50 | 11.50 | 10.40 | 9.47 % | 2 | 24 |
| 185.00 | 13.50 | 16.00 | 13.10 | 0.00 % | 0 | 20 |
| 190.00 | 17.00 | 19.80 | 6.50 | 0.00 % | 0 | 49 |
| 195.00 | 21.00 | 24.30 | 11.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
