We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 49.00 | 53.80 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.00 | 48.80 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.40 | 39.00 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.60 | 34.20 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.90 | 29.40 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.80 | 24.50 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.70 | 11.80 | 10.54 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 7.70 | 9.90 | 8.20 | 8.80 | -1.87 | -18.57 % | 2 | 21 | 4/26/2024 |
185.00 | 5.20 | 7.70 | 6.07 | 6.45 | -14.23 | -70.10 % | 4 | 20 | 4/26/2024 |
190.00 | 3.70 | 5.40 | 3.95 | 4.55 | -1.35 | -25.47 % | 3 | 22 | 4/26/2024 |
195.00 | 1.55 | 3.90 | 4.58 | 2.725 | 0.00 | 0.00 % | 0 | 31 | - |
200.00 | 1.55 | 2.95 | 1.87 | 2.25 | -0.23 | -10.95 % | 5 | 98 | 4/26/2024 |
210.00 | 0.25 | 2.55 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 66 | - |
220.00 | 0.05 | 4.40 | 0.96 | 2.225 | 0.00 | 0.00 % | 0 | 41 | - |
230.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 178 | - |
240.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 139 | - |
250.00 | 1.85 | 4.80 | 0.38 | 3.325 | -1.47 | -79.46 % | 1 | 26 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 4.40 | 4.80 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.10 | 4.70 | 4.30 | 2.40 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 0.10 | 4.50 | 1.00 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.50 | 4.90 | 1.00 | 2.70 | -1.30 | -56.52 % | 1 | 6 | 4/26/2024 |
165.00 | 1.80 | 3.30 | 1.90 | 2.55 | -0.35 | -15.56 % | 6 | 3 | 4/26/2024 |
170.00 | 2.80 | 5.40 | 2.10 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 4.20 | 6.10 | 6.30 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 6.30 | 7.20 | 7.78 | 6.75 | 0.00 | 0.00 % | 0 | 25 | - |
185.00 | 8.90 | 10.20 | 12.50 | 9.55 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 12.30 | 13.40 | 6.50 | 12.85 | 0.00 | 0.00 % | 0 | 49 | - |
195.00 | 14.00 | 18.50 | 11.80 | 16.25 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 18.50 | 22.90 | 16.40 | 20.70 | 0.00 | 0.00 % | 0 | 19 | - |
210.00 | 27.30 | 32.00 | 14.10 | 29.65 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 37.00 | 41.50 | 23.75 | 39.25 | 0.00 | 0.00 % | 0 | 58 | - |
230.00 | 46.70 | 51.50 | 26.50 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.70 | 61.50 | 43.57 | 59.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.70 | 71.50 | 52.70 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions