Globant Historical Data - GLOB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Globant SA GLOB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 72.65 70.83 79.06 78.50 72.65 20:00:00
more quote information »

GLOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.1190.9770.8382.92445,306-13.46-15.63%
1 Month113.20115.7570.8389.29485,199-40.55-35.82%
3 Months113.86141.6770.83107.07394,399-41.21-36.19%
6 Months90.31141.6770.83104.34318,058-17.66-19.55%
1 Year73.34141.6770.8399.01329,926-0.69-0.94%
3 Years36.33141.6733.5669.45280,42736.3299.97%
5 Years20.83141.6720.5457.00260,81651.82248.78%

GLOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 72.65 -6.17 -7.83% 78.50 79.06 70.83 570,351
Apr 02 2020 78.82 -3.88 -4.7% 82.51 84.60 77.795 869,400
Apr 01 2020 82.704 -5.18 -5.89% 83.89 85.78 80.46 516,578
Mar 31 2020 87.88 -0.92 -1.04% 87.57 90.65 85.83 249,769
Mar 30 2020 88.80 3.49 4.09% 85.53 90.97 84.6975 294,389
Mar 27 2020 85.31 -4.09 -4.57% 86.11 89.40 84.20 296,394
Mar 26 2020 89.40 0.87 0.98% 89.09 91.6152 86.81 524,596
Mar 25 2020 88.53 3.75 4.42% 85.85 90.35 81.64 395,060
Mar 24 2020 84.78 11.28 15.35% 78.71 86.37 76.02 519,140
Mar 23 2020 73.50 -0.59 -0.8% 73.75 80.38 71.94 551,633
Mar 20 2020 74.09 -8.41 -10.19% 81.64 85.4991 72.34 837,408
Mar 19 2020 82.50 -10.07 -10.88% 90.80 94.62 82.50 571,658
Mar 18 2020 92.57 -5.42 -5.53% 93.98 94.93 83.92 612,070
Mar 17 2020 97.99 5.44 5.88% 94.88 101.533 93.07 544,414
Mar 16 2020 92.55 -9.20 -9.04% 95.55 98.50 90.07 576,772
Mar 13 2020 101.75 11.41 12.63% 94.76 101.99 93.64 393,738
Mar 12 2020 90.34 -7.84 -7.99% 91.56 94.83 87.1825 405,853
Mar 11 2020 98.18 -7.96 -7.5% 102.01 104.795 96.68 367,102
Mar 10 2020 106.14 6.82 6.87% 104.16 106.33 98.98 390,130
Mar 09 2020 99.32 -11.19 -10.13% 104.00 105.00 95.19 616,053
Mar 06 2020 110.51 -8.05 -6.79% 113.20 115.75 107.83 353,430
Mar 05 2020 118.56 0.00 0.0% 118.56 118.56 118.56 0
Mar 04 2020 118.56 3.59 3.12% 118.18 118.91 114.99 247,876
See More Historical Prices »
Your Recent History
NYSE
GLOB
Globant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 21:49:55