GLOB

Globant Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Globant SA GLOB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.68 -2.93% 188.2301 11:04:14
Close Price Low Price High Price Open Price Previous Close
187.895 194.37 194.00 193.91
more quote information »

GLOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.39201.52187.895196.24119,745-5.16-2.67%
1 Month170.95201.52165.50188.33159,77617.2810.11%
3 Months173.46201.52157.03179.36218,36114.778.51%
6 Months100.32201.5299.89151.46350,96887.9187.63%
1 Year96.87201.5270.83128.06345,27891.3694.31%
3 Years40.71201.5234.8289.95305,354147.52362.37%
5 Years33.25201.5222.50572.12276,559154.98466.11%

GLOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 193.91 -1.05 -0.54% 195.23 198.24 192.26 155,076
Oct 20 2020 194.96 -0.97 -0.5% 197.03 198.13 194.51 105,852
Oct 19 2020 195.93 -3.16 -1.59% 200.00 201.15 195.26 137,574
Oct 16 2020 199.09 0.24 0.12% 199.31 201.52 197.20 69,381
Oct 15 2020 198.85 1.02 0.52% 193.39 199.66 192.72 130,844
Oct 14 2020 197.83 -1.55 -0.78% 201.03 201.03 196.59 125,345
Oct 13 2020 199.38 2.26 1.15% 196.70 200.795 194.24 94,435
Oct 12 2020 197.12 1.30 0.66% 199.46 199.46 195.47 94,776
Oct 09 2020 195.82 4.61 2.41% 193.00 195.91 193.00 101,609
Oct 08 2020 191.21 -3.65 -1.87% 195.82 197.50 190.165 150,304
Oct 07 2020 194.86 5.19 2.74% 191.75 195.76 187.26 151,226
Oct 06 2020 189.67 -1.59 -0.83% 193.00 193.465 188.0901 248,386
Oct 05 2020 191.26 8.58 4.7% 185.00 193.585 184.135 424,908
Oct 02 2020 182.68 -1.76 -0.95% 179.56 184.645 179.00 170,853
Oct 01 2020 184.44 5.22 2.91% 182.27 184.69 180.44 186,108
Sep 30 2020 179.22 0.45 0.25% 180.48 184.55 178.45 211,117
Sep 29 2020 178.77 -2.25 -1.24% 181.82 182.9799 177.40 128,158
Sep 28 2020 181.02 6.70 3.84% 178.41 181.55 177.00 144,540
Sep 25 2020 174.32 2.70 1.57% 170.44 176.09 170.025 155,629
Sep 24 2020 171.62 -2.16 -1.24% 170.95 172.705 165.50 209,402
Sep 23 2020 173.78 -5.32 -2.97% 178.44 179.25 173.04 167,914
Sep 22 2020 179.10 -1.40 -0.78% 181.60 181.60 174.20 261,202
See More Historical Prices »
Your Recent History
NYSE
GLOB
Globant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 15:19:21