We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8292 | -3.26848428835 | 86.56 | 87.3024 | 82.39 | 1015794 | 84.29116517 | CS |
| 4 | -3.9592 | -4.51499600867 | 87.69 | 95.26 | 82.39 | 1027189 | 88.81194541 | CS |
| 12 | -34.1692 | -28.981509754 | 117.9 | 142.245 | 82.39 | 1221968 | 102.21387838 | CS |
| 26 | -131.0092 | -61.0082890938 | 214.74 | 228.98 | 82.39 | 1081742 | 122.56973335 | CS |
| 52 | -114.0192 | -57.6582553729 | 197.75 | 238.32 | 82.39 | 745030 | 147.29551721 | CS |
| 156 | -93.9092 | -52.8648952939 | 177.64 | 251.502 | 82.39 | 530211 | 168.64548034 | CS |
| 260 | -79.4392 | -48.6849298278 | 163.17 | 354.62 | 82.39 | 436733 | 187.22251899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752792000 | 85.17 | 0.56 | 0.66 | 85.44 | 86.8572 | 84.44 | 1118578 |
| 1752705600 | 84.61 | 2.14 | 2.59 | 83.44 | 84.65 | 82.4904 | 1246349 |
| 1752619200 | 82.47 | -1.28 | -1.53 | 84.81 | 85.6244 | 82.39 | 792456 |
| 1752532800 | 83.75 | -1.46 | -1.71 | 85.21 | 85.95 | 83.57 | 1166338 |
| 1752273600 | 85.21 | -2.28 | -2.61 | 86.56 | 87.3024 | 85 | 755250 |
| 1752187200 | 87.49 | -5.26 | -5.67 | 92.7 | 92.7 | 87.46 | 1518333 |
| 1752100800 | 92.75 | -0.22 | -0.24 | 93.17 | 95.26 | 91.83 | 679768 |
| 1752014400 | 92.97 | 2.07 | 2.28 | 91.84 | 94.32 | 90.85 | 883322 |
| 1751928000 | 90.9 | -0.82 | -0.89 | 91.67 | 94.095 | 89.74 | 1218473 |
| 1751576640 | 91.72 | 0.49 | 0.54 | 92.17 | 93.365 | 91.52 | 345103 |
| 1751496000 | 91.23 | -1.33 | -1.44 | 92.5 | 92.8625 | 90.4 | 887423 |
| 1751409600 | 92.56 | 1.72 | 1.89 | 90.5 | 94.59 | 90.45 | 891733 |
| 1751323200 | 90.84 | -0.29 | -0.32 | 91.83 | 91.8942 | 90 | 768590 |
| 1751064000 | 91.13 | -0.39 | -0.43 | 92.12 | 93.08 | 90.06 | 1747657 |
| 1750977600 | 91.52 | 2.62 | 2.95 | 89.24 | 91.54 | 88.1 | 1061127 |
| 1750891200 | 88.9 | -2.21 | -2.43 | 91.22 | 91.4 | 88.64 | 973292 |
| 1750804800 | 91.11 | 2.69 | 3.04 | 89.35 | 92.2 | 89.09 | 1248986 |
| 1750718400 | 88.42 | 0.79 | 0.90 | 87 | 88.5 | 86.02 | 961319 |
| 1750459200 | 87.63 | -0.38 | -0.43 | 87.69 | 89.4 | 86.68 | 1252486 |
| 1750286400 | 88.01 | -4.61 | -4.98 | 92.25 | 92.6895 | 88 | 2046407 |
| 1750200000 | 92.62 | -3.19 | -3.33 | 94 | 95.38 | 92.36 | 1328770 |
| 1750113600 | 95.81 | 1.77 | 1.88 | 96.86 | 96.99 | 94.92 | 1222105 |
| 1749854400 | 94.04 | -4.2 | -4.28 | 96.74 | 97.6499 | 93.51 | 1334020 |
| 1749768000 | 98.24 | -2.86 | -2.83 | 100 | 100.195 | 97.75 | 735336 |
| 1749681600 | 101.1 | -2.18 | -2.11 | 103.35 | 104.18 | 100.99 | 913902 |
| 1749595200 | 103.28 | 3.06 | 3.05 | 101.53 | 105.43 | 100.45 | 853123 |
| 1749508800 | 100.22 | -0.65 | -0.64 | 102 | 102.19 | 99.53 | 839957 |
| 1749249600 | 100.87 | 1.48 | 1.49 | 100.39 | 101.43 | 99.72 | 635791 |
| 1749163200 | 99.39 | 1.44 | 1.47 | 98.69 | 100.98 | 97.92 | 820700 |
| 1749076800 | 97.95 | 1.37 | 1.42 | 97.17 | 98.67 | 95.97 | 741215 |
| 1748990400 | 96.58 | 1.95 | 2.06 | 95.01 | 97.1799 | 93.34 | 1049061 |
| 1748904000 | 94.63 | -3.46 | -3.53 | 96.62 | 96.69 | 93.18 | 1229681 |
| 1748644800 | 98.09 | 0.32 | 0.33 | 97.75 | 99.44 | 96.7506 | 1233652 |
| 1748558400 | 97.77 | -1.13 | -1.14 | 99.43 | 99.765 | 97.46 | 1318709 |
| 1748472000 | 98.9 | -2.75 | -2.71 | 100.99 | 102.29 | 98.75 | 896245 |
| 1748385600 | 101.65 | 1.03 | 1.02 | 102 | 102.48 | 100.66 | 1132038 |
| 1748040000 | 100.62 | -4.75 | -4.51 | 101.97 | 103.8 | 99.51 | 850600 |
| 1747953600 | 105.37 | 2.62 | 2.55 | 101.96 | 105.55 | 101.7301 | 983130 |
| 1747867200 | 102.75 | -3.78 | -3.55 | 105.17 | 107.12 | 102.49 | 1317579 |
| 1747780800 | 106.53 | 1.07 | 1.01 | 106.6 | 106.68 | 102.97 | 1375393 |
| 1747694400 | 105.46 | 3.99 | 3.93 | 101 | 105.58 | 99.5 | 2878320 |
| 1747435200 | 101.47 | -31.37 | -23.61 | 91.4 | 102.965 | 88.03 | 11023805 |
| 1747348800 | 132.84 | -0.83 | -0.62 | 133.01 | 133.36 | 130.86 | 1698657 |
| 1747262400 | 133.66999 | -6.69 | -4.77 | 139.4 | 140.93 | 131.09 | 2178835 |
| 1747176000 | 140.36 | 1.98 | 1.43 | 138.07 | 142.245 | 138.07 | 1090606 |
| 1747089600 | 138.38 | 9.59 | 7.45 | 133.88 | 139.41 | 132.1818 | 1511659 |
| 1746830400 | 128.79 | -1.5 | -1.15 | 130.54 | 132.72999 | 128.35 | 718037 |
| 1746744000 | 130.29 | 7.29 | 5.93 | 126.29 | 131.76 | 124.05 | 1040622 |
| 1746657600 | 123 | 3.45 | 2.89 | 120.2 | 124.02 | 120.2 | 974843 |
| 1746571200 | 119.55 | 1.73 | 1.47 | 116.46 | 120.05 | 115.985 | 511466 |
| 1746484800 | 117.82 | -1.67 | -1.40 | 118.86 | 120.68 | 117.72 | 508377 |
| 1746225600 | 119.49 | 2.06 | 1.75 | 119.41 | 120.86 | 117.97 | 468097 |
| 1746139200 | 117.43 | -0.14 | -0.12 | 120 | 120.245 | 117.1228 | 446513 |
| 1746052800 | 117.57 | -1.48 | -1.24 | 115.08 | 117.6 | 114.1501 | 658946 |
| 1745966400 | 119.05 | 0.32 | 0.27 | 119.97 | 120.83 | 118.59 | 331216 |
| 1745880000 | 118.73 | -0.2 | -0.17 | 119.25 | 122.05 | 117.21 | 545591 |
| 1745620800 | 118.93 | 0.58 | 0.49 | 117.9 | 120.11 | 117.37 | 688793 |
| 1745534400 | 118.35 | 6.11 | 5.44 | 112.18 | 119 | 112.18 | 1215417 |
| 1745448000 | 112.24 | 7.31 | 6.97 | 110 | 113.78 | 110 | 1223153 |
| 1745361600 | 104.93 | 0.8 | 0.77 | 104.78 | 106.82 | 103.36 | 617463 |
| 1745275200 | 104.13 | -1.8 | -1.70 | 104.28 | 104.89 | 102.57 | 512300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
