PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globant SA | GLOB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.68 | -2.93% | 188.2301 | 11:04:14 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 187.895 | 194.37 | 194.00 | 193.91 |
GLOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.39 | 201.52 | 187.895 | 196.24 | 119,745 | -5.16 | -2.67% |
| 1 Month | 170.95 | 201.52 | 165.50 | 188.33 | 159,776 | 17.28 | 10.11% |
| 3 Months | 173.46 | 201.52 | 157.03 | 179.36 | 218,361 | 14.77 | 8.51% |
| 6 Months | 100.32 | 201.52 | 99.89 | 151.46 | 350,968 | 87.91 | 87.63% |
| 1 Year | 96.87 | 201.52 | 70.83 | 128.06 | 345,278 | 91.36 | 94.31% |
| 3 Years | 40.71 | 201.52 | 34.82 | 89.95 | 305,354 | 147.52 | 362.37% |
| 5 Years | 33.25 | 201.52 | 22.505 | 72.12 | 276,559 | 154.98 | 466.11% |
GLOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 193.91 | -1.05 | -0.54% | 195.23 | 198.24 | 192.26 | 155,076 |
| Oct 20 2020 | 194.96 | -0.97 | -0.5% | 197.03 | 198.13 | 194.51 | 105,852 |
| Oct 19 2020 | 195.93 | -3.16 | -1.59% | 200.00 | 201.15 | 195.26 | 137,574 |
| Oct 16 2020 | 199.09 | 0.24 | 0.12% | 199.31 | 201.52 | 197.20 | 69,381 |
| Oct 15 2020 | 198.85 | 1.02 | 0.52% | 193.39 | 199.66 | 192.72 | 130,844 |
| Oct 14 2020 | 197.83 | -1.55 | -0.78% | 201.03 | 201.03 | 196.59 | 125,345 |
| Oct 13 2020 | 199.38 | 2.26 | 1.15% | 196.70 | 200.795 | 194.24 | 94,435 |
| Oct 12 2020 | 197.12 | 1.30 | 0.66% | 199.46 | 199.46 | 195.47 | 94,776 |
| Oct 09 2020 | 195.82 | 4.61 | 2.41% | 193.00 | 195.91 | 193.00 | 101,609 |
| Oct 08 2020 | 191.21 | -3.65 | -1.87% | 195.82 | 197.50 | 190.165 | 150,304 |
| Oct 07 2020 | 194.86 | 5.19 | 2.74% | 191.75 | 195.76 | 187.26 | 151,226 |
| Oct 06 2020 | 189.67 | -1.59 | -0.83% | 193.00 | 193.465 | 188.0901 | 248,386 |
| Oct 05 2020 | 191.26 | 8.58 | 4.7% | 185.00 | 193.585 | 184.135 | 424,908 |
| Oct 02 2020 | 182.68 | -1.76 | -0.95% | 179.56 | 184.645 | 179.00 | 170,853 |
| Oct 01 2020 | 184.44 | 5.22 | 2.91% | 182.27 | 184.69 | 180.44 | 186,108 |
| Sep 30 2020 | 179.22 | 0.45 | 0.25% | 180.48 | 184.55 | 178.45 | 211,117 |
| Sep 29 2020 | 178.77 | -2.25 | -1.24% | 181.82 | 182.9799 | 177.40 | 128,158 |
| Sep 28 2020 | 181.02 | 6.70 | 3.84% | 178.41 | 181.55 | 177.00 | 144,540 |
| Sep 25 2020 | 174.32 | 2.70 | 1.57% | 170.44 | 176.09 | 170.025 | 155,629 |
| Sep 24 2020 | 171.62 | -2.16 | -1.24% | 170.95 | 172.705 | 165.50 | 209,402 |
| Sep 23 2020 | 173.78 | -5.32 | -2.97% | 178.44 | 179.25 | 173.04 | 167,914 |
| Sep 22 2020 | 179.10 | -1.40 | -0.78% | 181.60 | 181.60 | 174.20 | 261,202 |
