PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globant SA | GLOB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 72.65 | 70.83 | 79.06 | 78.50 | 72.65 | 20:00:00 |
GLOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.11 | 90.97 | 70.83 | 82.92 | 445,306 | -13.46 | -15.63% |
| 1 Month | 113.20 | 115.75 | 70.83 | 89.29 | 485,199 | -40.55 | -35.82% |
| 3 Months | 113.86 | 141.67 | 70.83 | 107.07 | 394,399 | -41.21 | -36.19% |
| 6 Months | 90.31 | 141.67 | 70.83 | 104.34 | 318,058 | -17.66 | -19.55% |
| 1 Year | 73.34 | 141.67 | 70.83 | 99.01 | 329,926 | -0.69 | -0.94% |
| 3 Years | 36.33 | 141.67 | 33.56 | 69.45 | 280,427 | 36.32 | 99.97% |
| 5 Years | 20.83 | 141.67 | 20.54 | 57.00 | 260,816 | 51.82 | 248.78% |
GLOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 72.65 | -6.17 | -7.83% | 78.50 | 79.06 | 70.83 | 570,351 |
| Apr 02 2020 | 78.82 | -3.88 | -4.7% | 82.51 | 84.60 | 77.795 | 869,400 |
| Apr 01 2020 | 82.704 | -5.18 | -5.89% | 83.89 | 85.78 | 80.46 | 516,578 |
| Mar 31 2020 | 87.88 | -0.92 | -1.04% | 87.57 | 90.65 | 85.83 | 249,769 |
| Mar 30 2020 | 88.80 | 3.49 | 4.09% | 85.53 | 90.97 | 84.6975 | 294,389 |
| Mar 27 2020 | 85.31 | -4.09 | -4.57% | 86.11 | 89.40 | 84.20 | 296,394 |
| Mar 26 2020 | 89.40 | 0.87 | 0.98% | 89.09 | 91.6152 | 86.81 | 524,596 |
| Mar 25 2020 | 88.53 | 3.75 | 4.42% | 85.85 | 90.35 | 81.64 | 395,060 |
| Mar 24 2020 | 84.78 | 11.28 | 15.35% | 78.71 | 86.37 | 76.02 | 519,140 |
| Mar 23 2020 | 73.50 | -0.59 | -0.8% | 73.75 | 80.38 | 71.94 | 551,633 |
| Mar 20 2020 | 74.09 | -8.41 | -10.19% | 81.64 | 85.4991 | 72.34 | 837,408 |
| Mar 19 2020 | 82.50 | -10.07 | -10.88% | 90.80 | 94.62 | 82.50 | 571,658 |
| Mar 18 2020 | 92.57 | -5.42 | -5.53% | 93.98 | 94.93 | 83.92 | 612,070 |
| Mar 17 2020 | 97.99 | 5.44 | 5.88% | 94.88 | 101.533 | 93.07 | 544,414 |
| Mar 16 2020 | 92.55 | -9.20 | -9.04% | 95.55 | 98.50 | 90.07 | 576,772 |
| Mar 13 2020 | 101.75 | 11.41 | 12.63% | 94.76 | 101.99 | 93.64 | 393,738 |
| Mar 12 2020 | 90.34 | -7.84 | -7.99% | 91.56 | 94.83 | 87.1825 | 405,853 |
| Mar 11 2020 | 98.18 | -7.96 | -7.5% | 102.01 | 104.795 | 96.68 | 367,102 |
| Mar 10 2020 | 106.14 | 6.82 | 6.87% | 104.16 | 106.33 | 98.98 | 390,130 |
| Mar 09 2020 | 99.32 | -11.19 | -10.13% | 104.00 | 105.00 | 95.19 | 616,053 |
| Mar 06 2020 | 110.51 | -8.05 | -6.79% | 113.20 | 115.75 | 107.83 | 353,430 |
| Mar 05 2020 | 118.56 | 0.00 | 0.0% | 118.56 | 118.56 | 118.56 | 0 |
| Mar 04 2020 | 118.56 | 3.59 | 3.12% | 118.18 | 118.91 | 114.99 | 247,876 |
