PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globant SA | GLOB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.19 | 2.4% | 178.525 | 176.08 | 180.7437 | 176.08 | 174.34 | 10:31:51 |
GLOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.93 | 185.565 | 171.20 | 177.31 | 258,160 | -4.41 | -2.41% |
| 1 Month | 156.77 | 185.76 | 155.56 | 172.99 | 243,468 | 21.76 | 13.88% |
| 3 Months | 137.60 | 185.76 | 130.00 | 150.14 | 455,108 | 40.93 | 29.74% |
| 6 Months | 124.44 | 185.76 | 70.83 | 126.20 | 436,413 | 54.09 | 43.46% |
| 1 Year | 103.00 | 185.76 | 70.83 | 117.14 | 356,736 | 75.53 | 73.33% |
| 3 Years | 43.27 | 185.76 | 34.82 | 83.83 | 304,106 | 135.26 | 312.58% |
| 5 Years | 29.97 | 185.76 | 22.505 | 67.70 | 276,946 | 148.56 | 495.68% |
GLOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 174.8635 | 2.28 | 1.32% | 173.52 | 177.1799 | 172.34 | 241,473 |
| Aug 11 2020 | 172.58 | -3.20 | -1.82% | 174.49 | 175.78 | 171.20 | 194,996 |
| Aug 10 2020 | 175.78 | -3.10 | -1.73% | 178.88 | 179.59 | 171.29 | 343,979 |
| Aug 07 2020 | 178.88 | -5.26 | -2.86% | 184.00 | 184.52 | 177.25 | 275,396 |
| Aug 06 2020 | 184.14 | 0.06 | 0.03% | 182.93 | 185.565 | 180.49 | 234,955 |
| Aug 05 2020 | 184.08 | 3.23 | 1.79% | 180.85 | 185.76 | 180.02 | 266,250 |
| Aug 04 2020 | 180.85 | 0.98 | 0.54% | 180.00 | 181.94 | 175.74 | 269,079 |
| Aug 03 2020 | 179.87 | 6.93 | 4.01% | 176.06 | 180.55 | 174.01 | 231,567 |
| Jul 31 2020 | 172.94 | -0.51 | -0.29% | 175.77 | 178.74 | 169.47 | 188,217 |
| Jul 30 2020 | 173.45 | -3.23 | -1.83% | 173.46 | 174.29 | 168.1638 | 322,208 |
| Jul 29 2020 | 176.68 | 10.96 | 6.61% | 167.95 | 178.0473 | 166.968 | 331,214 |
| Jul 28 2020 | 165.72 | -4.47 | -2.63% | 169.00 | 170.62 | 165.55 | 170,790 |
| Jul 27 2020 | 170.19 | 5.50 | 3.34% | 165.23 | 173.29 | 165.23 | 215,032 |
| Jul 24 2020 | 164.69 | -1.49 | -0.9% | 163.98 | 166.77 | 158.69 | 293,295 |
| Jul 23 2020 | 166.18 | -3.99 | -2.34% | 169.62 | 173.64 | 164.47 | 242,201 |
| Jul 22 2020 | 170.17 | 2.94 | 1.76% | 167.65 | 170.45 | 167.33 | 185,925 |
| Jul 21 2020 | 167.2349 | -2.75 | -1.61% | 171.01 | 171.01 | 166.0327 | 196,949 |
| Jul 20 2020 | 169.98 | 7.38 | 4.54% | 163.17 | 170.52 | 163.17 | 238,360 |
| Jul 17 2020 | 162.60 | 3.72 | 2.34% | 160.37 | 163.385 | 157.17 | 201,650 |
| Jul 16 2020 | 158.88 | 0.43 | 0.27% | 156.77 | 160.00 | 155.56 | 225,829 |
| Jul 15 2020 | 158.45 | 1.62 | 1.03% | 158.64 | 159.93 | 155.81 | 398,673 |
| Jul 14 2020 | 156.83 | 1.58 | 1.02% | 153.89 | 157.365 | 148.74 | 473,524 |
| Jul 13 2020 | 155.25 | -9.70 | -5.88% | 167.52 | 168.3041 | 154.89 | 386,973 |
