Globant Historical Data - GLOB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Globant SA GLOB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.93 -2.45% 116.74 120.6399 116.25 119.67 119.67 17:59:52
more quote information »

GLOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.28120.6399111.28116.75214,2464.463.97%
1 Month108.39120.6399104.24111.49187,5948.357.7%
3 Months91.73120.639989.30103.38262,07825.0127.26%
6 Months106.00120.639985.2799.51276,03410.7410.13%
1 Year64.61120.639962.6692.79286,04952.1380.68%
3 Years34.73120.639932.1163.58266,13082.01236.14%
5 Years14.10120.639913.2352.47249,985102.64727.94%

GLOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 119.67 3.01 2.58% 117.77 119.83 116.93 189,330
Jan 16 2020 116.66 0.00 0.0% 117.44 118.41 115.46 177,813
Jan 15 2020 116.66 2.61 2.29% 114.24 118.84 114.24 299,683
Jan 14 2020 114.05 2.26 2.02% 112.28 114.86 111.28 190,157
Jan 13 2020 111.79 1.05 0.95% 111.79 113.02 111.3247 174,574
Jan 10 2020 110.74 -2.51 -2.22% 113.86 114.54 106.80 379,512
Jan 09 2020 113.25 0.39 0.35% 114.00 115.60 113.06 175,440
Jan 08 2020 112.86 3.68 3.37% 109.36 113.48 108.22 226,297
Jan 07 2020 109.18 1.54 1.43% 107.18 109.99 105.535 179,545
Jan 06 2020 107.64 -0.94 -0.87% 107.41 108.1699 105.45 323,610
Jan 03 2020 108.58 0.84 0.78% 105.78 109.01 105.17 156,178
Jan 02 2020 107.74 1.69 1.59% 106.37 108.11 106.28 150,420
Dec 31 2019 106.05 -0.05 -0.05% 105.73 106.40 104.41 110,028
Dec 30 2019 106.10 -1.84 -1.7% 107.19 107.19 104.24 122,381
Dec 27 2019 107.94 -1.64 -1.5% 110.07 110.43 107.51 147,681
Dec 26 2019 109.58 1.43 1.32% 108.05 110.03 107.70 135,505
Dec 24 2019 108.15 -0.38 -0.35% 108.39 108.4661 107.6301 50,948
Dec 23 2019 108.53 2.53 2.39% 106.00 108.70 106.00 161,760
See More Historical Prices »
Your Recent History
NYSE
GLOB
Globant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:54:16