PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globant SA | GLOB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.93 | -2.45% | 116.74 | 120.6399 | 116.25 | 119.67 | 119.67 | 17:59:52 |
GLOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.28 | 120.6399 | 111.28 | 116.75 | 214,246 | 4.46 | 3.97% |
| 1 Month | 108.39 | 120.6399 | 104.24 | 111.49 | 187,594 | 8.35 | 7.7% |
| 3 Months | 91.73 | 120.6399 | 89.30 | 103.38 | 262,078 | 25.01 | 27.26% |
| 6 Months | 106.00 | 120.6399 | 85.27 | 99.51 | 276,034 | 10.74 | 10.13% |
| 1 Year | 64.61 | 120.6399 | 62.66 | 92.79 | 286,049 | 52.13 | 80.68% |
| 3 Years | 34.73 | 120.6399 | 32.11 | 63.58 | 266,130 | 82.01 | 236.14% |
| 5 Years | 14.10 | 120.6399 | 13.23 | 52.47 | 249,985 | 102.64 | 727.94% |
GLOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 119.67 | 3.01 | 2.58% | 117.77 | 119.83 | 116.93 | 189,330 |
| Jan 16 2020 | 116.66 | 0.00 | 0.0% | 117.44 | 118.41 | 115.46 | 177,813 |
| Jan 15 2020 | 116.66 | 2.61 | 2.29% | 114.24 | 118.84 | 114.24 | 299,683 |
| Jan 14 2020 | 114.05 | 2.26 | 2.02% | 112.28 | 114.86 | 111.28 | 190,157 |
| Jan 13 2020 | 111.79 | 1.05 | 0.95% | 111.79 | 113.02 | 111.3247 | 174,574 |
| Jan 10 2020 | 110.74 | -2.51 | -2.22% | 113.86 | 114.54 | 106.80 | 379,512 |
| Jan 09 2020 | 113.25 | 0.39 | 0.35% | 114.00 | 115.60 | 113.06 | 175,440 |
| Jan 08 2020 | 112.86 | 3.68 | 3.37% | 109.36 | 113.48 | 108.22 | 226,297 |
| Jan 07 2020 | 109.18 | 1.54 | 1.43% | 107.18 | 109.99 | 105.535 | 179,545 |
| Jan 06 2020 | 107.64 | -0.94 | -0.87% | 107.41 | 108.1699 | 105.45 | 323,610 |
| Jan 03 2020 | 108.58 | 0.84 | 0.78% | 105.78 | 109.01 | 105.17 | 156,178 |
| Jan 02 2020 | 107.74 | 1.69 | 1.59% | 106.37 | 108.11 | 106.28 | 150,420 |
| Dec 31 2019 | 106.05 | -0.05 | -0.05% | 105.73 | 106.40 | 104.41 | 110,028 |
| Dec 30 2019 | 106.10 | -1.84 | -1.7% | 107.19 | 107.19 | 104.24 | 122,381 |
| Dec 27 2019 | 107.94 | -1.64 | -1.5% | 110.07 | 110.43 | 107.51 | 147,681 |
| Dec 26 2019 | 109.58 | 1.43 | 1.32% | 108.05 | 110.03 | 107.70 | 135,505 |
| Dec 24 2019 | 108.15 | -0.38 | -0.35% | 108.39 | 108.4661 | 107.6301 | 50,948 |
| Dec 23 2019 | 108.53 | 2.53 | 2.39% | 106.00 | 108.70 | 106.00 | 161,760 |
