ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Globant SA

Globant SA (GLOB)

84.34
-0.83
(-0.97%)
At close: July 18 4:00PM
83.7308
-0.6092
( -0.72% )
After Hours: 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8292-3.2684842883586.5687.302482.39101579484.29116517CS
4-3.9592-4.5149960086787.6995.2682.39102718988.81194541CS
12-34.1692-28.981509754117.9142.24582.391221968102.21387838CS
26-131.0092-61.0082890938214.74228.9882.391081742122.56973335CS
52-114.0192-57.6582553729197.75238.3282.39745030147.29551721CS
156-93.9092-52.8648952939177.64251.50282.39530211168.64548034CS
260-79.4392-48.6849298278163.17354.6282.39436733187.22251899CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175279200085.170.560.6685.4486.857284.441118578
175270560084.612.142.5983.4484.6582.49041246349
175261920082.47-1.28-1.5384.8185.624482.39792456
175253280083.75-1.46-1.7185.2185.9583.571166338
175227360085.21-2.28-2.6186.5687.302485755250
175218720087.49-5.26-5.6792.792.787.461518333
175210080092.75-0.22-0.2493.1795.2691.83679768
175201440092.972.072.2891.8494.3290.85883322
175192800090.9-0.82-0.8991.6794.09589.741218473
175157664091.720.490.5492.1793.36591.52345103
175149600091.23-1.33-1.4492.592.862590.4887423
175140960092.561.721.8990.594.5990.45891733
175132320090.84-0.29-0.3291.8391.894290768590
175106400091.13-0.39-0.4392.1293.0890.061747657
175097760091.522.622.9589.2491.5488.11061127
175089120088.9-2.21-2.4391.2291.488.64973292
175080480091.112.693.0489.3592.289.091248986
175071840088.420.790.908788.586.02961319
175045920087.63-0.38-0.4387.6989.486.681252486
175028640088.01-4.61-4.9892.2592.6895882046407
175020000092.62-3.19-3.339495.3892.361328770
175011360095.811.771.8896.8696.9994.921222105
174985440094.04-4.2-4.2896.7497.649993.511334020
174976800098.24-2.86-2.83100100.19597.75735336
1749681600101.1-2.18-2.11103.35104.18100.99913902
1749595200103.283.063.05101.53105.43100.45853123
1749508800100.22-0.65-0.64102102.1999.53839957
1749249600100.871.481.49100.39101.4399.72635791
174916320099.391.441.4798.69100.9897.92820700
174907680097.951.371.4297.1798.6795.97741215
174899040096.581.952.0695.0197.179993.341049061
174890400094.63-3.46-3.5396.6296.6993.181229681
174864480098.090.320.3397.7599.4496.75061233652
174855840097.77-1.13-1.1499.4399.76597.461318709
174847200098.9-2.75-2.71100.99102.2998.75896245
1748385600101.651.031.02102102.48100.661132038
1748040000100.62-4.75-4.51101.97103.899.51850600
1747953600105.372.622.55101.96105.55101.7301983130
1747867200102.75-3.78-3.55105.17107.12102.491317579
1747780800106.531.071.01106.6106.68102.971375393
1747694400105.463.993.93101105.5899.52878320
1747435200101.47-31.37-23.6191.4102.96588.0311023805
1747348800132.84-0.83-0.62133.01133.36130.861698657
1747262400133.66999-6.69-4.77139.4140.93131.092178835
1747176000140.361.981.43138.07142.245138.071090606
1747089600138.389.597.45133.88139.41132.18181511659
1746830400128.79-1.5-1.15130.54132.72999128.35718037
1746744000130.297.295.93126.29131.76124.051040622
17466576001233.452.89120.2124.02120.2974843
1746571200119.551.731.47116.46120.05115.985511466
1746484800117.82-1.67-1.40118.86120.68117.72508377
1746225600119.492.061.75119.41120.86117.97468097
1746139200117.43-0.14-0.12120120.245117.1228446513
1746052800117.57-1.48-1.24115.08117.6114.1501658946
1745966400119.050.320.27119.97120.83118.59331216
1745880000118.73-0.2-0.17119.25122.05117.21545591
1745620800118.930.580.49117.9120.11117.37688793
1745534400118.356.115.44112.18119112.181215417
1745448000112.247.316.97110113.781101223153
1745361600104.930.80.77104.78106.82103.36617463
1745275200104.13-1.8-1.70104.28104.89102.57512300

Your Recent History

Delayed Upgrade Clock