GLOB

Globant Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Globant SA GLOB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
4.19 2.4% 178.525 176.08 180.7437 176.08 174.34 10:31:51
more quote information »

GLOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.93185.565171.20177.31258,160-4.41-2.41%
1 Month156.77185.76155.56172.99243,46821.7613.88%
3 Months137.60185.76130.00150.14455,10840.9329.74%
6 Months124.44185.7670.83126.20436,41354.0943.46%
1 Year103.00185.7670.83117.14356,73675.5373.33%
3 Years43.27185.7634.8283.83304,106135.26312.58%
5 Years29.97185.7622.50567.70276,946148.56495.68%

GLOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 174.8635 2.28 1.32% 173.52 177.1799 172.34 241,473
Aug 11 2020 172.58 -3.20 -1.82% 174.49 175.78 171.20 194,996
Aug 10 2020 175.78 -3.10 -1.73% 178.88 179.59 171.29 343,979
Aug 07 2020 178.88 -5.26 -2.86% 184.00 184.52 177.25 275,396
Aug 06 2020 184.14 0.06 0.03% 182.93 185.565 180.49 234,955
Aug 05 2020 184.08 3.23 1.79% 180.85 185.76 180.02 266,250
Aug 04 2020 180.85 0.98 0.54% 180.00 181.94 175.74 269,079
Aug 03 2020 179.87 6.93 4.01% 176.06 180.55 174.01 231,567
Jul 31 2020 172.94 -0.51 -0.29% 175.77 178.74 169.47 188,217
Jul 30 2020 173.45 -3.23 -1.83% 173.46 174.29 168.1638 322,208
Jul 29 2020 176.68 10.96 6.61% 167.95 178.0473 166.968 331,214
Jul 28 2020 165.72 -4.47 -2.63% 169.00 170.62 165.55 170,790
Jul 27 2020 170.19 5.50 3.34% 165.23 173.29 165.23 215,032
Jul 24 2020 164.69 -1.49 -0.9% 163.98 166.77 158.69 293,295
Jul 23 2020 166.18 -3.99 -2.34% 169.62 173.64 164.47 242,201
Jul 22 2020 170.17 2.94 1.76% 167.65 170.45 167.33 185,925
Jul 21 2020 167.2349 -2.75 -1.61% 171.01 171.01 166.0327 196,949
Jul 20 2020 169.98 7.38 4.54% 163.17 170.52 163.17 238,360
Jul 17 2020 162.60 3.72 2.34% 160.37 163.385 157.17 201,650
Jul 16 2020 158.88 0.43 0.27% 156.77 160.00 155.56 225,829
Jul 15 2020 158.45 1.62 1.03% 158.64 159.93 155.81 398,673
Jul 14 2020 156.83 1.58 1.02% 153.89 157.365 148.74 473,524
Jul 13 2020 155.25 -9.70 -5.88% 167.52 168.3041 154.89 386,973
See More Historical Prices »
Your Recent History
NYSE
GLOB
Globant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 14:47:18