We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 17.30 | 21.50 | 20.50 | 88.07 % | 1 | 49 |
| 95.00 | 14.50 | 19.00 | 12.40 | 0.00 % | 0 | 9 |
| 97.50 | 12.00 | 16.50 | 5.70 | 0.00 % | 0 | 72 |
| 100.00 | 9.50 | 14.00 | 13.25 | 44.02 % | 5 | 212 |
| 105.00 | 4.60 | 9.00 | 8.55 | 134.25 % | 1 | 1,036 |
| 110.00 | 1.65 | 3.90 | 2.50 | 0.00 % | 0 | 109 |
| 115.00 | 0.10 | 1.55 | 0.80 | 0.00 % | 0 | 1 |
| 120.00 | 0.95 | 1.25 | 0.95 | 0.00 % | 0 | 1 |
| 125.00 | 1.33 | 4.80 | 1.33 | 0.00 % | 0 | 24 |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 201 |
| 95.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 204 |
| 97.50 | 2.78 | 4.80 | 2.78 | 0.00 % | 0 | 20 |
| 100.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 120 |
| 105.00 | 0.83 | 1.80 | 0.83 | 0.00 % | 0 | 43 |
| 110.00 | 0.40 | 2.15 | 6.00 | 0.00 % | 0 | 12 |
| 115.00 | 1.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.00 | 10.00 | 18.60 | 0.00 % | 0 | 1 |
| 125.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
