We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.33 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.80 | 20.00 | 20.50 | 0.00 % | 0 | 48 |
| 95.00 | 13.50 | 17.50 | 12.40 | 0.00 % | 0 | 9 |
| 97.50 | 10.60 | 15.00 | 5.70 | 0.00 % | 0 | 72 |
| 100.00 | 8.20 | 12.50 | 13.25 | 0.00 % | 0 | 212 |
| 105.00 | 4.50 | 7.00 | 5.00 | -41.52 % | 1,001 | 1,036 |
| 110.00 | 0.65 | 3.60 | 1.60 | -36.00 % | 5 | 109 |
| 115.00 | 0.30 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 120.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| 125.00 | 1.33 | 4.80 | 1.33 | 0.00 % | 0 | 24 |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 201 |
| 95.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 204 |
| 97.50 | 2.78 | 4.80 | 2.78 | 0.00 % | 0 | 20 |
| 100.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 120 |
| 105.00 | 0.83 | 4.80 | 0.83 | 0.00 % | 0 | 43 |
| 110.00 | 0.15 | 4.80 | 1.35 | -77.50 % | 1 | 12 |
| 115.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.50 | 12.00 | 18.60 | 0.00 % | 0 | 1 |
| 125.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
