ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Glaukos Corporation

Glaukos Corporation (GKOS)

107.73
-0.80
(-0.74%)
At close: May 22 4:00PM
107.73
-0.80
( -0.74% )
After Hours: 4:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.55-4.05236907731112.28113.97107.22384138109.98160279CS
46.496.41050967997101.24113.9795.39455962105.16130449CS
1217.8519.859813084189.88113.9783.948977496.11923861CS
2644.0969.280326838563.64113.9759.2266794887.81155242CS
5249.0783.651551312658.66113.9754.380158546879.95410893CS
15632.3742.953821656175.36113.9733.3352197062.1438432CS
26041.5862.857142857166.15113.9723.3153404159.80344831CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716331200108.53-0.74-0.68109.09109.09107.22327501
1716244800109.27-0.52-0.47109.81110.41108.46270808
1715985600109.79-0.62-0.56110.84110.84107.41463824
1715899200110.41-0.98-0.88110.84112.14109.69461439
1715812800111.390.420.38112.28113.97111.33397118
1715726400110.972.612.41109.1111.2106.81500979
1715640000108.36-2.1-1.90110.9111.47106.67437341
1715380800110.462.842.64108.05111.39107.8301322589
1715294400107.620.710.66106.91108.235106.83242276
1715208000106.91-1.07-0.99107.09108105.22397875
1715121600107.982.972.83104.82110.22103.41558381
1715035200105.01-1.5-1.41110110.73104.66535597
1714776000106.511.481.41105.66107.25101.57507497
1714689600105.036.126.1996.89108.2296.89849204
171460320098.912.913.0396.28102.9595.39664625
171451680096-1.2-1.2396.7897.4895.98448849
171443040097.2-2.28-2.2999.91100.2395.785637956
171417120099.48-0.63-0.63100.28100.698.53288895
1714084800100.11-0.82-0.8197.95100.2697.18285658
1713998400100.93-0.17-0.17101.24103.66100.75520832
1713912000101.12.152.1799.49101.2498.31351098
171382560098.952.452.5497.1499.8396.365363654
171356640096.51.371.449598.794.16697811
171348000095.13-1.76-1.8296.6897.28594.14381950
171339360096.89-0.06-0.0696.9998.63596.15288738
171330720096.950.110.1195.97598.3695.975428124
171322080096.84-1.39-1.4298.9999.4895.79336568
171296160098.23-1.03-1.0498.4299.3397.09353673
171287520099.26-0.45-0.45100.46100.9798374204
171278880099.71-1.6-1.58100.43101.0498.84410888
1712702400101.310.680.68100.17102.3399.69394893
1712616000100.633.863.9997.36102.3297.011304887
171235680096.772.652.8293.8197.7793.18545519
171227040094.12-0.19-0.2094.9596.7894.09482806
171218400094.314.835.4089.9497.7589.94913124
171209760089.48-3.62-3.899292.2288.16817481
171201120093.1-1.19-1.2694.5594.9691.51352308
171166560094.291.61.7392.9194.35592.29458709
171157920092.692.993.3390.4992.7189.615452668
171149280089.70.981.1090.0990.4187.59459860
171140640088.720.640.7388.7290.8387.83764120
171114720088.080.560.6487.3191.1487.31790512
171106080087.520.230.2688.1888.8986.74360196
171097440087.29-0.33-0.3887.0888.2785.31406366
171088800087.622.172.5485.5388.522885.23288766
171080160085.45-0.04-0.0586.0587.07585.04343297
171054240085.49-0.29-0.3484.7985.9584.08632180
171045600085.78-1.83-2.0987.0187.5384.52369781
171036960087.610.610.7086.9189.38586.79294683
1710283200870.140.1686.3888.4185.4225416670
171019680086.86-0.6-0.6987.2487.7886.21288725
170994120087.46-1.45-1.6389.3290.3287.45356616
170985480088.913.413.9986.2289.1485.98687334
170976840085.51.191.4184.8786.22583.995371424
170968200084.31-4.25-4.8088.1288.1283.9774491
170959560088.56-0.26-0.2988.9790.0487.92588164
170933640088.820.230.2688.5988.8986.635853276
170925000088.59-1.45-1.6191.4491.6988.3568922
170916360090.04-0.43-0.4889.8891.1488.87452951
170907720090.47-1.16-1.2791.5992.8390.09332655
170899080091.632.062.3090.1191.6689.61611798
170873160089.57-1.89-2.0790.3795.16588.491195884
170864520091.46-1.33-1.4395.5895.9990.61984049

Your Recent History

Delayed Upgrade Clock