We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -0.985654337855 | 102.47 | 106.52 | 100.92 | 663813 | 103.27644711 | CS |
| 4 | 7.4 | 7.86731873272 | 94.06 | 106.52 | 92.32 | 920999 | 99.99077753 | CS |
| 12 | 9.4 | 10.2107321312 | 92.06 | 106.52 | 77.1018 | 947294 | 94.04919257 | CS |
| 26 | -53.74 | -34.6262886598 | 155.2 | 161.78 | 77.1018 | 930684 | 106.64170413 | CS |
| 52 | -21.06 | -17.1890303624 | 122.52 | 161.78 | 77.1018 | 738145 | 116.24009274 | CS |
| 156 | 54.46 | 115.872340426 | 47 | 161.78 | 40.45 | 590083 | 89.59968524 | CS |
| 260 | 62.99 | 163.737977645 | 38.47 | 161.78 | 33.33 | 556091 | 77.86529296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751928000 | 101.46 | -2.04 | -1.97 | 103.76 | 106.47 | 101.39 | 962905 |
| 1751576640 | 103.5 | -0.13 | -0.13 | 103.98 | 104.39 | 102.2 | 289937 |
| 1751496000 | 103.63 | 1.11 | 1.08 | 103.22 | 106.52 | 101.96 | 875306 |
| 1751409600 | 102.52 | -0.77 | -0.75 | 102.28 | 103.06 | 100.92 | 512308 |
| 1751323200 | 103.29 | 1.87 | 1.84 | 102.47 | 104.58 | 101.99 | 977701 |
| 1751064000 | 101.42 | 0.36 | 0.36 | 101.1 | 103.64 | 100.46 | 1956514 |
| 1750977600 | 101.06 | 1.75 | 1.76 | 99.93 | 101.29 | 98.91 | 453393 |
| 1750891200 | 99.31 | -0.89 | -0.89 | 100.98 | 101.315 | 98.79 | 404092 |
| 1750804800 | 100.2 | 3.4 | 3.51 | 97.82 | 100.31 | 96.855 | 549783 |
| 1750718400 | 96.8 | -3.35 | -3.34 | 97.97 | 99.76 | 96.04 | 683150 |
| 1750459200 | 100.15 | -2.19 | -2.14 | 103.12 | 103.12 | 99.76 | 1880236 |
| 1750286400 | 102.34 | 2.53 | 2.53 | 99.8 | 102.82 | 98.18 | 1047740 |
| 1750200000 | 99.81 | -0.33 | -0.33 | 98.79 | 101.74 | 97.54 | 813229 |
| 1750113600 | 100.14 | 2.54 | 2.60 | 98.32 | 101.88 | 98.32 | 1250282 |
| 1749854400 | 97.6 | 0 | 0.00 | 96.21 | 99.7 | 96.01 | 797572 |
| 1749768000 | 97.6 | -1.55 | -1.56 | 98 | 98.88 | 96.01 | 847272 |
| 1749681600 | 99.15 | 3.51 | 3.67 | 96.11 | 102.5625 | 96.1 | 1778693 |
| 1749595200 | 95.64 | 1 | 1.06 | 94.67 | 96.3901 | 94.175 | 778376 |
| 1749508800 | 94.64 | 1.65 | 1.77 | 94.06 | 94.88 | 92.32 | 682392 |
| 1749249600 | 92.99 | 0.3 | 0.32 | 94.34 | 95 | 92.92 | 653289 |
| 1749163200 | 92.69 | 1.73 | 1.90 | 91.01 | 93.81 | 90.9 | 811360 |
| 1749076800 | 90.96 | -3.53 | -3.74 | 93.88 | 94.99 | 90.92 | 907189 |
| 1748990400 | 94.49 | -0.3 | -0.32 | 95.12 | 96.91 | 93.875 | 740397 |
| 1748904000 | 94.79 | 0.5 | 0.53 | 94.02 | 95.2 | 91.37 | 598330 |
| 1748644800 | 94.29 | -0.58 | -0.61 | 93.79 | 95.14 | 91.97 | 1145874 |
| 1748558400 | 94.87 | -0.09 | -0.09 | 96.16 | 97.035 | 94.005 | 1197122 |
| 1748472000 | 94.96 | -2.01 | -2.07 | 97.34 | 97.58 | 94.67 | 591518 |
| 1748385600 | 96.97 | 0.95 | 0.99 | 98.51 | 101.57 | 96.57 | 1111096 |
| 1748040000 | 96.02 | -1.17 | -1.20 | 94.78 | 96.8 | 94.64 | 829077 |
| 1747953600 | 97.19 | 2.37 | 2.50 | 93.86 | 97.49 | 93.52 | 864342 |
| 1747867200 | 94.82 | -2.67 | -2.74 | 96.41 | 97.702 | 94.535 | 1079397 |
| 1747780800 | 97.49 | 1.64 | 1.71 | 95.11 | 98.005 | 94.42 | 753989 |
| 1747694400 | 95.85 | 0.38 | 0.40 | 93.22 | 95.88 | 92.64 | 782401 |
| 1747435200 | 95.47 | 3.85 | 4.20 | 92.6 | 95.545 | 91.53 | 773081 |
| 1747348800 | 91.62 | 0.05 | 0.05 | 90.27 | 92.62 | 89 | 505815 |
| 1747262400 | 91.57 | -0.79 | -0.86 | 91.87 | 93.7 | 91.12 | 692073 |
| 1747176000 | 92.36 | -2.28 | -2.41 | 94.84 | 95.785 | 92.12 | 901865 |
| 1747089600 | 94.64 | 4.68 | 5.20 | 93.45 | 96.21 | 93.42 | 735281 |
| 1746830400 | 89.96 | -0.58 | -0.64 | 90.75 | 91.83 | 89.55 | 511969 |
| 1746744000 | 90.54 | 2.3 | 2.61 | 89.71 | 92.27 | 88.225 | 771359 |
| 1746657600 | 88.24 | 1.04 | 1.19 | 87.71 | 89.47 | 86.4 | 962409 |
| 1746571200 | 87.2 | 0.34 | 0.39 | 85.13 | 87.56 | 84.261 | 760837 |
| 1746484800 | 86.86 | -0.75 | -0.86 | 85.66 | 87.67 | 84.74 | 1206019 |
| 1746225600 | 87.61 | 4.07 | 4.87 | 84.59 | 89.62 | 84.381 | 2188300 |
| 1746139200 | 83.54 | -10.71 | -11.36 | 84.25 | 85.43 | 77.1018 | 4556239 |
| 1746052800 | 94.25 | 0.42 | 0.45 | 91.7 | 94.5 | 90.31 | 1328832 |
| 1745966400 | 93.83 | 0.02 | 0.02 | 94.05 | 94.72 | 92.82 | 915395 |
| 1745880000 | 93.81 | -2.87 | -2.97 | 97.73 | 97.73 | 92.79 | 961775 |
| 1745620800 | 96.68 | 1.25 | 1.31 | 94.93 | 96.71 | 93.2 | 545207 |
| 1745534400 | 95.43 | 2.82 | 3.05 | 93.79 | 95.43 | 93 | 693507 |
| 1745448000 | 92.61 | 2.88 | 3.21 | 93.82 | 98.86 | 91.86 | 904261 |
| 1745361600 | 89.73 | 1.43 | 1.62 | 89.81 | 90.5022 | 88.14 | 512241 |
| 1745275200 | 88.3 | -1.96 | -2.17 | 88.94 | 89.8589 | 87.165 | 772040 |
| 1744929600 | 90.26 | 1.46 | 1.64 | 89.25 | 91.43 | 88.0301 | 662648 |
| 1744843200 | 88.8 | -5.72 | -6.05 | 92.85 | 92.98 | 86.155 | 1691865 |
| 1744756800 | 94.52 | 1.61 | 1.73 | 93.03 | 94.55 | 92.67 | 595663 |
| 1744670400 | 92.91 | 2.84 | 3.15 | 92.06 | 93.23 | 90.15 | 691769 |
| 1744411200 | 90.07 | 0.41 | 0.46 | 89.66 | 91.2541 | 86.315 | 533122 |
| 1744324800 | 89.66 | -3.89 | -4.16 | 91.15 | 92.29 | 87.66 | 858003 |
| 1744238400 | 93.55 | 11.28 | 13.71 | 81.4 | 94.46 | 80.5 | 1689332 |
| 1744152000 | 82.27 | -3.8 | -4.42 | 90.33 | 91.765 | 80.46 | 1309683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
