We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.116978609626 | 119.68 | 126 | 117.01 | 499640 | 121.89047619 | CS |
| 4 | 1.71 | 1.44780289561 | 118.11 | 126.96 | 112.88 | 588703 | 121.12506347 | CS |
| 12 | 14.16 | 13.4014764338 | 105.66 | 126.96 | 101.57 | 497082 | 115.29728827 | CS |
| 26 | 27.92 | 30.3808487486 | 91.9 | 126.96 | 83.9 | 504039 | 103.02476941 | CS |
| 52 | 45.19 | 60.5520568136 | 74.63 | 126.96 | 59.22 | 578158 | 87.68719788 | CS |
| 156 | 70.88 | 144.830404577 | 48.94 | 126.96 | 33.33 | 518399 | 65.1731598 | CS |
| 260 | 43.88 | 57.7824598367 | 75.94 | 126.96 | 23.31 | 540884 | 61.42497554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 119.82 | 2.17 | 1.84 | 119.16 | 120.15 | 117.45 | 617615 |
| 1721947200 | 117.65 | -4.95 | -4.04 | 121.9 | 123 | 117.01 | 590638 |
| 1721860800 | 122.6 | -2.68 | -2.14 | 124.49 | 125.39 | 121.985 | 563952 |
| 1721774400 | 125.28 | 2.51 | 2.04 | 122.73 | 126 | 121.59 | 641631 |
| 1721688000 | 122.77 | 2.04 | 1.69 | 121.44 | 123.95 | 120.22 | 526287 |
| 1721428800 | 120.73 | 2.02 | 1.70 | 119.25 | 121.47 | 118.36 | 406245 |
| 1721342400 | 118.71 | -5.45 | -4.39 | 123.75 | 125 | 112.88 | 1044183 |
| 1721256000 | 124.16 | -1.53 | -1.22 | 124.74 | 126.96 | 123 | 585326 |
| 1721169600 | 125.69 | 2.52 | 2.05 | 124.63 | 126.37 | 123.18 | 774828 |
| 1721083200 | 123.17 | 2.08 | 1.72 | 121.93 | 123.82 | 121.1 | 399328 |
| 1720824000 | 121.09 | -2.15 | -1.74 | 123.9 | 125.47 | 120.88 | 454964 |
| 1720737600 | 123.24 | 3.11 | 2.59 | 121.38 | 123.56 | 118.085 | 689843 |
| 1720651200 | 120.13 | -1.62 | -1.33 | 120.04 | 121.15 | 116.62 | 760646 |
| 1720564800 | 121.75 | -0.82 | -0.67 | 122.57 | 123.54 | 121.64 | 396623 |
| 1720478400 | 122.57 | 0.8 | 0.66 | 122.52 | 123.165 | 120.97 | 391387 |
| 1720219200 | 121.77 | 2.48 | 2.08 | 118.7 | 121.99 | 118.17 | 543481 |
| 1720040640 | 119.29 | 0.31 | 0.26 | 119.51 | 119.67 | 117.15 | 265121 |
| 1719960000 | 118.98 | 1.56 | 1.33 | 118.04 | 121.04 | 117.48 | 568951 |
| 1719873600 | 117.42 | 0.04 | 0.03 | 118.24 | 118.695 | 115.86 | 624925 |
| 1719614400 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1719528000 | 117.38 | 0.72 | 0.62 | 117 | 117.91 | 115.31 | 607201 |
| 1719441600 | 116.66 | 4.15 | 3.69 | 112.7 | 116.91 | 112.42 | 1033151 |
| 1719355200 | 112.51 | 0.53 | 0.47 | 111.73 | 113.61 | 111.24 | 351527 |
| 1719268800 | 111.98 | -1.04 | -0.92 | 112.75 | 114.32 | 111.78 | 629818 |
| 1719009600 | 113.02 | 1.36 | 1.22 | 111.65 | 113.21 | 110.25 | 984131 |
| 1718923200 | 111.66 | -1.73 | -1.53 | 113 | 113.29 | 109.9 | 531862 |
| 1718750400 | 113.39 | 1.4 | 1.25 | 111.86 | 114.8 | 110.86 | 573195 |
| 1718664000 | 111.99 | -0.61 | -0.54 | 112 | 112.02 | 108.44 | 474086 |
| 1718404800 | 112.6 | -1.03 | -0.91 | 112.2 | 112.63 | 110.33 | 499018 |
| 1718318400 | 113.63 | 0.15 | 0.13 | 113.43 | 114.84 | 112.62 | 346986 |
| 1718232000 | 113.48 | 0.31 | 0.27 | 115.66 | 116.25 | 112.76 | 425120 |
| 1718145600 | 113.17 | 0.17 | 0.15 | 112.53 | 114.33 | 110.8 | 269083 |
| 1718059200 | 113 | -0.91 | -0.80 | 112.62 | 113.8 | 110.53 | 402834 |
| 1717800000 | 113.91 | -0.05 | -0.04 | 113.22 | 115.55 | 113 | 308537 |
| 1717713600 | 113.96 | -0.75 | -0.65 | 114.23 | 115.12 | 113.16 | 243436 |
| 1717627200 | 114.71 | 3.08 | 2.76 | 113.01 | 115.78 | 110.37 | 443129 |
| 1717540800 | 111.63 | -2.71 | -2.37 | 113.2 | 113.645 | 111.05 | 418458 |
| 1717454400 | 114.34 | 1.62 | 1.44 | 113 | 115.615 | 112.07 | 464896 |
| 1717195200 | 112.72 | 2.02 | 1.82 | 110.65 | 113.6 | 110.65 | 629220 |
| 1717108800 | 110.7 | 0.36 | 0.33 | 110.93 | 115.1 | 110.26 | 409835 |
| 1717022400 | 110.34 | 1.04 | 0.95 | 108.21 | 111.0317 | 107.67 | 341204 |
| 1716936000 | 109.3 | 0.41 | 0.38 | 109.46 | 109.51 | 107.43 | 240952 |
| 1716590400 | 108.89 | 1.45 | 1.35 | 108.09 | 109.6225 | 107.28 | 435775 |
| 1716504000 | 107.44 | -0.29 | -0.27 | 108.62 | 108.8075 | 106.13 | 290434 |
| 1716417600 | 107.73 | -0.8 | -0.74 | 109.11 | 109.99 | 107.54 | 375285 |
| 1716331200 | 108.53 | -0.74 | -0.68 | 109.09 | 109.09 | 107.22 | 327501 |
| 1716244800 | 109.27 | -0.52 | -0.47 | 109.81 | 110.41 | 108.46 | 270808 |
| 1715985600 | 109.79 | -0.62 | -0.56 | 110.84 | 110.84 | 107.41 | 463824 |
| 1715899200 | 110.41 | -0.98 | -0.88 | 110.84 | 112.14 | 109.69 | 461439 |
| 1715812800 | 111.39 | 0.42 | 0.38 | 112.28 | 113.97 | 111.33 | 397118 |
| 1715726400 | 110.97 | 2.61 | 2.41 | 109.1 | 111.2 | 106.81 | 500979 |
| 1715640000 | 108.36 | -2.1 | -1.90 | 110.9 | 111.47 | 106.67 | 437341 |
| 1715380800 | 110.46 | 2.84 | 2.64 | 108.05 | 111.39 | 107.8301 | 322589 |
| 1715294400 | 107.62 | 0.71 | 0.66 | 106.91 | 108.235 | 106.83 | 242276 |
| 1715208000 | 106.91 | -1.07 | -0.99 | 107.09 | 108 | 105.22 | 397875 |
| 1715121600 | 107.98 | 2.97 | 2.83 | 104.82 | 110.22 | 103.41 | 558381 |
| 1715035200 | 105.01 | -1.5 | -1.41 | 110 | 110.73 | 104.66 | 535597 |
| 1714776000 | 106.51 | 1.48 | 1.41 | 105.66 | 107.25 | 101.57 | 507497 |
| 1714689600 | 105.03 | 6.12 | 6.19 | 96.89 | 108.22 | 96.89 | 849204 |
| 1714603200 | 98.91 | 2.91 | 3.03 | 96.28 | 102.95 | 95.39 | 664625 |
| 1714516800 | 96 | -1.2 | -1.23 | 96.78 | 97.48 | 95.98 | 448849 |
| 1714430400 | 97.2 | -2.28 | -2.29 | 99.91 | 100.23 | 95.785 | 637956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
