Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Industrial Company (GIC)
Global Industrial Company (GIC) Options

GIC Global Industrial Company

34.64

-0.49 (-1.39%)

Last Updated: 11:34:12

Delayed by 15 minutes

GIC May 17 2024 45 Put

View Full GIC Chain

0.00 0.00 (0.00%)

Bid	9.70	Volume	0	Exp. Date	May 17 2024
Ask	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GIC Option Chain - May 17 2024

GIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.80	19.50	0.00	0.00 %	0	0
20.00	14.10	17.00	0.00	0.00 %	0	0
22.50	11.60	14.50	0.00	0.00 %	0	0
25.00	9.20	12.00	0.00	0.00 %	0	0
30.00	4.40	7.00	0.00	0.00 %	0	0
35.00	0.10	3.20	0.30	0.00 %	0	0
40.00	0.00	0.20	0.00	0.00 %	0	0
45.00	0.07	0.75	0.07	0.00 %	0	7
50.00	0.43	0.75	0.43	0.00 %	0	7
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.37	2.10	0.37	0.00 %	0	4
40.00	4.70	7.40	1.53	0.00 %	0	3
45.00	9.70	12.50	0.00	0.00 %	0	0
50.00	14.70	17.50	0.00	0.00 %	0	0
55.00	19.60	22.50	0.00	0.00 %	0	0

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Faraday Future Intellige...

Progressive Care (QB)

Ronn Motor (PK)

Global Developments (PK)

Net Savings Link (PK)

Bell Buckle (PK)

Federal Home Loan Mortgage (QB)

Code Green Apparel (PK)

Yuenglings Ice Cream (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions