Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fresenius Medical Care AG (FMS)
Fresenius Medical Care AG (FMS) Options

FMS Fresenius Medical Care AG

21.98

0.32 (1.48%)

May 14 2024 - Closed

Delayed by 15 minutes

FMS May 17 2024 5 Call

View Full FMS Chain

0.00 0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	May 17 2024
Ask	18.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FMS Option Chain - May 17 2024

FMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.40	13.90	0.00	0.00 %	0	0
12.50	8.40	11.50	0.00	0.00 %	0	0
15.00	6.60	9.00	0.00	0.00 %	0	0
17.50	4.00	6.40	0.00	0.00 %	0	0
20.00	1.75	2.80	0.98	0.00 %	0	127
22.50	0.10	0.20	0.10	0.00 %	0	128
25.00	0.05	1.00	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.10	0.00	0.00 %	0	0
12.50	0.00	1.10	0.00	0.00 %	0	0
15.00	0.15	0.65	0.15	0.00 %	0	7
17.50	0.20	1.10	0.20	0.00 %	0	66
20.00	0.50	0.55	0.50	0.00 %	0	42
22.50	0.05	4.10	0.90	0.00 %	1	0
25.00	1.10	6.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

FuelCell Energy

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions