Fresenius Stock Price - FMS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 54.65 ▲ 0.04 (0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fresenius Medical Care Ag FMS NYSE Ordinary Share US3580291066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.41 +0.76% 54.61 55 54.37 54.37 54.2 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,120 75,630 $ 54.6405 $ 4.13M 137.85k 40.21 - 57.94
Last Trade Time Type Quantity Stock Price Currency
16:37:30 seq 100 $54.64 USD

Fresenius Medical Care Ag Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.53B 613.92M $ 1.24B 1.92 25.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.51 0.93% 05/11/2017 - 2.80%

more financials information »

Fresenius Medical Care Ag News

Date Time Source News Article
2/08/201810:02Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/27/201702:16Dow Jones NewsFresenius, FMC Expect Positive Impact From U.S. Tax Reform
12/26/201706:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/22/201715:50Dow Jones NewsFresenius Medical Care AG & Co. KGaA Expects Material..
12/20/201709:08Dow Jones NewsFresenius to Open New Hospital in Spain
12/13/201706:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/12/201709:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest FMS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FMS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.215550.7353.024077k172k127k2.44.60%
1 Month55.5357.9450.7354.809274k208k138k-0.92-1.66%
3 Months49.1257.9448.9553.081744k351k141k5.4911.18%
6 Months46.7657.9446.1249.944644k1M184k7.8516.79%
1 Year40.5857.9440.2147.803644k1M168k14.0334.57%
3 Years36.2657.9436.1644.090627k1M166k18.3550.61%
5 Years34.8157.9430.74540.638821k2M154k19.856.88%

Fresenius Medical Care Ag Description

Fresenius Medical Care Corporation is a kidney dialysis company, operating in both the field of dialysis products and the field of dialysis services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 08:35:44