We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 0 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.00 | Last Trade | 5/16/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.30 | 5.70 | 3.80 | 0.00 % | 0 | 0 |
| 36.00 | 4.30 | 4.60 | 2.20 | 0.00 % | 0 | 0 |
| 37.00 | 3.30 | 3.70 | 2.13 | 0.00 % | 0 | 0 |
| 38.00 | 1.80 | 2.65 | 2.39 | 0.00 % | 0 | 14 |
| 39.00 | 1.35 | 1.70 | 1.36 | -9.93 % | 18 | 856 |
| 40.00 | 0.40 | 0.55 | 0.49 | 8.89 % | 130 | 189 |
| 41.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 12 |
| 42.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| 43.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 13 |
| 36.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 39 |
| 37.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 261 |
| 38.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 866 |
| 39.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 149 |
| 40.00 | 0.05 | 2.15 | 0.10 | 0.00 % | 0 | 49 |
| 41.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 1 | 0 |
| 42.00 | 0.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
