ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FBK FB Financial Corporation

38.58
-0.25 (-0.64%)
Last Updated: 11:58:56
Delayed by 15 minutes

FBK May 17 2024 35 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date May 17 2024
Ask 0.25 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

FBK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.6021.000.000.00 %00
22.5015.7018.500.000.00 %00
25.0013.0016.000.000.00 %00
30.008.0011.000.000.00 %00
35.002.906.003.800.00 %00
40.000.050.750.600.00 %01
45.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.330.750.330.00 %020
35.000.250.250.250.00 %030
40.001.051.950.000.00 %00
45.005.907.200.000.00 %00