We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.20 | 21.80 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 16.20 | 16.60 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.30 | 11.80 | 10.00 | 0.00 % | 0 | 3 |
| 105.00 | 6.30 | 6.70 | 5.78 | 0.00 % | 0 | 426 |
| 110.00 | 1.80 | 2.00 | 1.55 | 0.00 % | 0 | 521 |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 93 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 152 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 168 |
| 105.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 336 |
| 110.00 | 0.50 | 0.60 | 0.87 | 0.00 % | 0 | 12 |
| 115.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.70 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
