ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Entergy Corp

Entergy Corp (ETR)

129.975
-0.055
( -0.04% )
Updated: 12:27:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7150.553148692558129.26131.03126.362263858128.97536008CS
410.7058.97543388949119.27131.03118.11962459124.7553047CS
1224.12522.7916863486105.85131.03104.131646476118.20729592CS
2626.62525.7619738752103.35131.03100.381663073112.52444729CS
5233.76535.09510445996.21131.0387.11597278105.90998239CS
15627.66527.0403675105102.31131.0387.11385680106.69823592CS
26013.91511.9894881958116.06135.5575.1951375489106.16464889CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1727131200130.030.780.60129.87130.16129.111879203
1726872000129.251.571.23128.8129.69999127.93154381
1726785600127.68-0.93-0.72128.18128.54126.361935365
1726699200128.61-0.47-0.36128.63999129.5127.911827005
1726612800129.080.620.48129.37129.66127.82629356
1726526400128.461.371.08127.81128.91999126.952474252
1726267200127.093.542.87124.85127.34124.613010464
1726180800123.551.321.08122.44123.67122.081571744
1726094400122.230.60.49121.03122.41119.9952190675
1726008000121.63-0.54-0.44122.1122.8499120.922306797
1725921600122.170.270.22121.88122.76121.063896026
1725662400121.9-0.41-0.34122.75122.98121.771523795
1725576000122.31-0.22-0.18123.54123.63121.831172105
1725489600122.530.350.29122.6123.73121.651312170
1725403200122.181.491.23120.36123.111201885827
1725057600120.690.860.72120120.97119.731362534
1724971200119.830.540.45119.23119.89118.11076864
1724884800119.290.210.18119.49120.14118.871339295
1724798400119.08-0.42-0.35119.27119.67118.751116129
1724712000119.50.70.59119.03120.1118.87582480639
1724452800118.800.00119.3119.56118.531332397
1724366400118.8-0.08-0.07118.8119.2118.481313355
1724280000118.8800.00118.85119.415118.511717235
1724193600118.880.490.41118.43119.1118.231541246
1724107200118.390.790.67118.01118.6117.5751086622
1723848000117.60.50.43117.59118.39116.911209786
1723761600117.1-0.89-0.75117.04117.65116.43221623730
1723675200117.990.720.61116.65119.36116.37011994877
1723588800117.27-0.25-0.21116.7117.47116.331244606
1723502400117.52-0.01-0.01117.63118116.731407563
1723243200117.530.310.26117.22117.74115.3051148039
1723156800117.220.240.21115.16117.92115.162297043
1723070400116.980.820.71116.62118.67115.81917539
1722984000116.160.650.56115.79117.84115.531966979
1722897600115.51-5.29-4.38121.16121.79115.431811724
1722638400120.8-0.02-0.02122.64123.61118.012486039
1722552000120.824.854.18117.5121.18116.22105499
1722465600115.97-0.37-0.32116.65117114.941877744
1722379200116.341.981.73113.96116.54113.961413266
1722292800114.360.730.64113.63114.87112.931364188
1722033600113.632.211.98112114.18111.921405501
1721947200111.42-0.44-0.39112.57113.64110.71420114
1721860800111.861.511.37111.22112.06110.4151105002
1721774400110.35-0.67-0.60111.02111.02110.15682192
1721688000111.020.540.49110.23111.5046110.08817266
1721428800110.48-0.25-0.23111.4111.4110.021012175
1721342400110.730.090.08110.02112.22110.02971614
1721256000110.642.172.00108.91111.14108.451344196
1721169600108.471.641.54107.8108.9107.571329341
1721083200106.83-2.34-2.14108.57108.6106.781343991
1720824000109.170.680.63108.95109.86108.611042699
1720737600108.492.572.43106.47108.75106.271385880
1720651200105.920.970.92105.58105.93104.911291993
1720564800104.950.20.19104.57105.59104.131361517
1720478400104.75-0.62-0.59105.29105.635104.311868635
1720219200105.37-0.18-0.17105.44106104.942579098
1720040640105.55-0.34-0.32105.97107.33105.51124180
1719960000105.890.150.14105.85106.52105.6851529152
1719873600105.74-1.02-0.96107.45107.715105.561045240
1719614400106.7600.00106.76106.76106.760
1719528000106.760.360.34106.45106.8105.92947029
1719441600106.4-0.25-0.23106.17106.585105.345935559
1719355200106.65-1.08-1.00107.6107.64105.721819122
1719268800107.731.921.81106108.36105.991365480

Your Recent History

Delayed Upgrade Clock