We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 124 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 461 | Day's Range | 5.20 - 6.10 |
| Open | 5.20 | Prev Close | 5.20 | Last Trade | 5/08/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 23.30 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 15.80 | 18.50 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 13.00 | 10.00 | 0.00 % | 0 | 3 |
| 105.00 | 5.10 | 6.40 | 5.78 | 11.15 % | 124 | 461 |
| 110.00 | 1.65 | 1.85 | 1.55 | 19.23 % | 109 | 528 |
| 115.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 4 | 91 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 152 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 173 |
| 105.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 1 | 336 |
| 110.00 | 0.60 | 0.80 | 0.87 | 2.35 % | 6 | 6 |
| 115.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
