We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.10 | 21.50 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 16.10 | 17.90 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.10 | 11.60 | 10.00 | 0.00 % | 0 | 3 |
| 105.00 | 6.20 | 6.70 | 5.78 | 0.00 % | 0 | 426 |
| 110.00 | 1.75 | 1.90 | 1.55 | 0.00 % | 0 | 521 |
| 115.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 93 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 152 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 168 |
| 105.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 336 |
| 110.00 | 0.50 | 0.60 | 0.87 | 0.00 % | 0 | 12 |
| 115.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
