PLUS1
101.10
-0.38 (-0.37%)
-0.38 (-0.37%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | ETR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.38 | -0.37% | 101.10 | 10:13:43 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 100.59 | 101.82 | 101.12 | 101.48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,034 | 59,575 | $ 101.10 | $ 6,022,890 | 1,216,108 | 75.195 - 135.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:13:42 | 100 | $ 101.10 | USD |
Entergy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.24B | 200.21M | 175.05M | $ 10.88B | $ 1.31B | 6.28 | 17.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.79M | $ 3.66 | 3.62% | - | - |
Entergy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/28/2020 | 07:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/28/2020 | 06:30 | PR Newswire (US) | Entergy Reports Third Quarter Earnings |
| 10/21/2020 | 17:00 | PR Newswire (US) | Entergy to Report Third Quarter 2020 Financial Results on.. |
| 10/11/2020 | 14:15 | PR Newswire (US) | Entergy Crews Restore Power to More than 50% of Customers.. |
| 10/02/2020 | 16:05 | PR Newswire (US) | Entergy Texas, Inc. Announces Redemption of First Mortgage.. |
| 9/24/2020 | 10:00 | PR Newswire (US) | Entergy Commits to Achieving Net-Zero Carbon Emissions by.. |
| 9/22/2020 | 08:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.75 | 109.46 | 100.59 | 105.36 | 1,355,451 | -7.65 | -7.03% |
| 1 Month | 100.50 | 109.46 | 100.17 | 105.65 | 1,259,358 | 0.60 | 0.6% |
| 3 Months | 102.03 | 109.46 | 93.29 | 100.96 | 1,132,367 | -0.93 | -0.91% |
| 6 Months | 97.93 | 109.46 | 90.99 | 99.23 | 1,224,574 | 3.17 | 3.24% |
| 1 Year | 118.95 | 135.55 | 75.195 | 106.35 | 1,409,940 | -17.85 | -15.01% |
| 3 Years | 86.70 | 135.55 | 71.95 | 96.01 | 1,346,667 | 14.40 | 16.61% |
| 5 Years | 67.50 | 135.55 | 64.11 | 88.38 | 1,264,965 | 33.60 | 49.78% |
Entergy Description
| Entergy is an integrated utility with over 25 gigawatts of power generation capacity. However, it is shrinking its merchant generation business and plans to retire its two remaining operating merchant nuclear units by 2022. Its five regulated integrated utilities generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. |
