Entergy Stock Price

-0.38 (-0.37%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Entergy Corp ETR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -0.37% 101.10 10:13:43
Close Price Low Price High Price Open Price Previous Close
100.59 101.82 101.12 101.48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,034 59,575 $ 101.10 $ 6,022,890 1,216,108 75.195 - 135.55
Last Trade Time Type Quantity Stock Price Currency
10:13:42 100 $ 101.10 USD

Entergy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.24B 200.21M 175.05M $ 10.88B $ 1.31B 6.28 17.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.79M $ 3.66 3.62% - -

more financials information »

Entergy News

Date Time Source News Article
10/28/202007:37Edgar (US Regulatory)Current Report Filing (8-k)
10/28/202006:30PR Newswire (US)Entergy Reports Third Quarter Earnings
10/21/202017:00PR Newswire (US)Entergy to Report Third Quarter 2020 Financial Results on..
10/11/202014:15PR Newswire (US)Entergy Crews Restore Power to More than 50% of Customers..
10/02/202016:05PR Newswire (US)Entergy Texas, Inc. Announces Redemption of First Mortgage..
9/24/202010:00PR Newswire (US)Entergy Commits to Achieving Net-Zero Carbon Emissions by..
9/22/202008:09Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.75109.46100.59105.361,355,451-7.65-7.03%
1 Month100.50109.46100.17105.651,259,3580.600.6%
3 Months102.03109.4693.29100.961,132,367-0.93-0.91%
6 Months97.93109.4690.9999.231,224,5743.173.24%
1 Year118.95135.5575.195106.351,409,940-17.85-15.01%
3 Years86.70135.5571.9596.011,346,66714.4016.61%
5 Years67.50135.5564.1188.381,264,96533.6049.78%

Entergy Description

Entergy is an integrated utility with over 25 gigawatts of power generation capacity. However, it is shrinking its merchant generation business and plans to retire its two remaining operating merchant nuclear units by 2022. Its five regulated integrated utilities generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 14:28:44