PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Entergy | ETR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.30 | 0.00 | 0.00 | 0.00 | 101.30 | 08:30:56 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30 | 1,557,518 | 77.59 - 102.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:58:55 | 30 | $ 101.54 | USD |
Entergy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.24B | 189.93M | $ 862.56M | 4.68 | 21.20 | 167.63M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.64 | 3.59% | 05/08/2019 | -9.94k | 0.00% |
Entergy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2019 | 09:00 | PR Newswire (US) | Entergy Texas Investing Today to Power Southeast Texas.. |
| 6/11/2019 | 17:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/11/2019 | 17:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/06/2019 | 17:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/06/2019 | 17:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/06/2019 | 17:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/06/2019 | 17:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 100.24 | 102.78 | 99.98 | 101.5196 | 1M | 2M | 2M | 1.06 | 1.06% |
| 1 Month | 97.76 | 102.78 | 95.42 | 99.1079 | 899k | 3M | 2M | 3.54 | 3.62% |
| 3 Months | 96.7 | 102.78 | 90 | 96.7486 | 752k | 3M | 1M | 4.6 | 4.76% |
| 6 Months | 87.23 | 102.78 | 82.06 | 93.3890 | 631k | 5M | 1M | 14.07 | 16.13% |
| 1 Year | 78.64 | 102.78 | 77.59 | 88.8683 | 421k | 5M | 1M | 22.66 | 28.81% |
| 3 Years | 78.66 | 102.78 | 66.71 | 81.5627 | 235k | 5M | 1M | 22.64 | 28.78% |
| 5 Years | 80.2 | 102.78 | 61.27 | 78.9199 | 235k | 5M | 1M | 21.1 | 26.31% |
Entergy Description
| Entergy Corporation is an energy company engaged in electric power production and retail electric distribution operations. It has two business segments: Utility and Non-Utility Nuclear. |
