
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-own... Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.375 | -1.66002656042 | 82.83 | 83.22 | 80.495 | 2329110 | 81.43254174 | CS |
4 | -0.585 | -0.713066796685 | 82.04 | 84.21 | 80.495 | 2439176 | 82.35647843 | CS |
12 | -2.895 | -3.43212803794 | 84.35 | 87.25 | 75.57 | 3453304 | 82.57887265 | CS |
26 | 6.795 | 9.10125904099 | 74.66 | 88.3846 | 73.6981 | 3696117 | 82.19546148 | CS |
52 | 28.455 | 53.6886792453 | 53 | 88.3846 | 52.065 | 2713587 | 76.66229635 | CS |
156 | 30.18 | 58.8590931253 | 51.275 | 88.3846 | 43.55 | 1846892 | 64.03948953 | CS |
260 | 34.28 | 72.6656067833 | 47.175 | 88.3846 | 42.89 | 1605513 | 60.38467233 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions