Entergy Stock Price - ETR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 126.31 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Entergy Corp ETR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.36 1.09% 126.31 126.43 124.915 125.09 124.95 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,979 1,054,148 $ 125.52 $ 132,316,436 1,404,973 85.41 - 126.43
Last Trade Time Type Quantity Stock Price Currency
18:29:37 127,104 $ 126.31 USD

Entergy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.15B 199.10M $ 862.56M 4.61 31.40 197.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.77M $ - 294.51% 11/06/19 - -

more financials information »

Entergy News

Date Time Source News Article
1/17/202016:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/202008:11PR Newswire (US)Kathryn Collins Named Entergy Chief Human Resources Officer
12/23/201916:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201915:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/16/201912:35PR Newswire (US)Entergy Utility Customers Realize Significant Benefits After..
12/03/201916:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201916:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ETR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.67126.43120.00122.401,288,8645.644.67%
1 Month120.21126.43117.4103120.141,304,7296.105.07%
3 Months121.41126.43113.62118.331,480,4254.904.04%
6 Months105.30126.43103.30115.211,376,36721.0119.95%
1 Year86.41126.4385.41105.271,453,08139.9046.18%
3 Years71.94126.4369.6389.711,253,72454.3775.58%
5 Years89.10126.4361.2783.351,237,54037.2141.76%

Entergy Description

Entergy is an integrated utility with over 25 gigawatts of power generation capacity. However, it is shrinking its merchant generation business and plans to retire its three remaining operating merchant nuclear units by 2022. Its five regulated integrated utilities generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 03:24:11