PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 126.31 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | ETR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.36 | 1.09% | 126.31 | 126.43 | 124.915 | 125.09 | 124.95 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,979 | 1,054,148 | $ 125.52 | $ 132,316,436 | 1,404,973 | 85.41 - 126.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:37 | 127,104 | $ 126.31 | USD |
Entergy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 25.15B | 199.10M | $ 862.56M | 4.61 | 31.40 | 197.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.77M | $ - | 294.51% | 11/06/19 | - | - |
Entergy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2020 | 16:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/16/2020 | 08:11 | PR Newswire (US) | Kathryn Collins Named Entergy Chief Human Resources Officer |
| 12/23/2019 | 16:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/20/2019 | 15:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/16/2019 | 12:35 | PR Newswire (US) | Entergy Utility Customers Realize Significant Benefits After.. |
| 12/03/2019 | 16:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/03/2019 | 16:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.67 | 126.43 | 120.00 | 122.40 | 1,288,864 | 5.64 | 4.67% |
| 1 Month | 120.21 | 126.43 | 117.4103 | 120.14 | 1,304,729 | 6.10 | 5.07% |
| 3 Months | 121.41 | 126.43 | 113.62 | 118.33 | 1,480,425 | 4.90 | 4.04% |
| 6 Months | 105.30 | 126.43 | 103.30 | 115.21 | 1,376,367 | 21.01 | 19.95% |
| 1 Year | 86.41 | 126.43 | 85.41 | 105.27 | 1,453,081 | 39.90 | 46.18% |
| 3 Years | 71.94 | 126.43 | 69.63 | 89.71 | 1,253,724 | 54.37 | 75.58% |
| 5 Years | 89.10 | 126.43 | 61.27 | 83.35 | 1,237,540 | 37.21 | 41.76% |
Entergy Description
| Entergy is an integrated utility with over 25 gigawatts of power generation capacity. However, it is shrinking its merchant generation business and plans to retire its three remaining operating merchant nuclear units by 2022. Its five regulated integrated utilities generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. |
