Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Element Solutions Inc (ESI)
Element Solutions Inc (ESI) Options

ESI Element Solutions Inc

23.78

0.09 (0.38%)

May 15 2024 - Closed

Delayed by 15 minutes

ESI May 17 2024 10 Call

View Full ESI Chain

0.00 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	May 17 2024
Ask	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ESI Option Chain - May 17 2024

ESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.80	13.70	0.00	0.00 %	0	0
15.00	8.30	11.00	0.00	0.00 %	0	0
17.50	4.70	8.60	6.00	0.00 %	0	5
20.00	3.30	6.00	3.20	0.00 %	0	78
22.50	0.85	3.60	1.15	9.52 %	4	469
25.00	0.03	0.05	0.03	0.00 %	0	1,033
30.00	0.30	0.75	0.30	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	2,166
22.50	0.05	0.40	0.05	0.00 %	0	4,216
25.00	0.85	1.85	0.95	0.00 %	0	83
30.00	5.80	7.00	5.05	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Virexit Technologies (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Net Savings Link (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions