We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 43 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 754 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/15/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.50 | 45.40 | 43.64 | 0.00 % | 0 | 1 |
| 195.00 | 35.50 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 30.50 | 35.40 | 20.47 | 0.00 % | 0 | 1 |
| 210.00 | 20.60 | 25.40 | 18.00 | 0.00 % | 0 | 5 |
| 220.00 | 10.60 | 14.60 | 11.85 | 0.00 % | 0 | 548 |
| 230.00 | 2.85 | 3.40 | 2.55 | 0.00 % | 0 | 1,011 |
| 240.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 1 | 842 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 43 | 754 |
| 260.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 22 |
| 270.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 1 |
| 195.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 4 |
| 200.00 | 0.14 | 1.25 | 0.14 | 0.00 % | 0 | 27 |
| 210.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 344 |
| 220.00 | 0.63 | 0.05 | 0.63 | 0.00 % | 0 | 210 |
| 230.00 | 0.05 | 0.25 | 0.25 | -68.75 % | 1 | 221 |
| 240.00 | 6.50 | 9.40 | 6.50 | 0.00 % | 0 | 1 |
| 250.00 | 16.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 36.10 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
