ECL

Ecolab Stock Price

202.00
0.27 (0.13%)
Upgrade to Real-Time
Afterhours (Closed)
201.73
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ecolab Inc ECL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.83 0.41% 201.73 197.86 204.92 204.92 200.90 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,793 2,016,267 $ 199.61 $ 402,464,415 7,128,475 124.60 - 231.36
Last Trade Time Type Quantity Stock Price Currency
19:33:34 formt 100 $ 202.00 USD

Ecolab Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 57.34B 284.25M 247.96M $ 14.91B $ 1.59B 5.33 37.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.55M $ 1.85 0.92% - -

more financials information »

Ecolab News

Date Time Source News Article
7/02/202018:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202018:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202017:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202017:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202017:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202017:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/02/202017:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.47204.92192.59199.281,379,8257.263.73%
1 Month228.33230.60190.98211.222,555,833-26.60-11.65%
3 Months176.34231.36168.56209.774,550,72225.3914.4%
6 Months188.33231.36124.60200.152,996,23413.407.12%
1 Year196.46231.36124.60198.752,006,2105.272.68%
3 Years133.07231.36124.60175.491,312,03268.6651.6%
5 Years111.65231.3698.62155.831,176,45890.0880.68%

Ecolab Description

Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water and energy end markets, selling customized solutions.
Your Recent History
NYSE
ECL
Ecolab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 01:03:15