We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 843 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 5/14/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.90 | 44.50 | 43.64 | 0.00 % | 0 | 1 |
| 195.00 | 34.80 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.80 | 34.50 | 20.47 | 0.00 % | 0 | 1 |
| 210.00 | 20.20 | 24.50 | 18.00 | 0.00 % | 0 | 5 |
| 220.00 | 9.80 | 14.50 | 11.85 | -3.27 % | 1 | 549 |
| 230.00 | 1.25 | 3.80 | 2.55 | -16.39 % | 10 | 1,021 |
| 240.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 843 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 754 |
| 260.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 270.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 195.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 200.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 27 |
| 210.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 344 |
| 220.00 | 0.63 | 0.75 | 0.63 | 0.00 % | 0 | 210 |
| 230.00 | 0.60 | 0.85 | 0.80 | 60.00 % | 2 | 221 |
| 240.00 | 5.50 | 10.30 | 6.50 | 0.00 % | 0 | 1 |
| 250.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 25.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
