We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.40 | 14.90 | 11.90 | 0.00 % | 0 | 35 |
| 37.50 | 8.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 14 |
| 42.50 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 77 |
| 45.00 | 2.00 | 4.10 | 3.55 | 12.70 % | 32 | 891 |
| 47.50 | 1.00 | 1.15 | 1.20 | 33.33 % | 104 | 3,022 |
| 50.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 505 | 1,206 |
| 52.50 | 0.05 | 0.25 | 0.05 | 66.67 % | 37 | 2,937 |
| 55.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 32 | 2,303 |
| 57.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3 |
| 37.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 257 |
| 40.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 34 | 766 |
| 42.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,883 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,429 |
| 47.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,262 |
| 50.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 334 |
| 52.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 86 |
| 55.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 24 |
| 57.50 | 10.15 | 10.15 | 10.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
