We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,911 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/17/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.00 | 13.30 | 11.90 | 0.00 % | 0 | 35 |
| 37.50 | 10.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 9.30 | 7.50 | 0.00 % | 0 | 14 |
| 42.50 | 5.60 | 5.80 | 6.25 | 0.00 % | 0 | 77 |
| 45.00 | 3.10 | 3.30 | 3.55 | 0.00 % | 0 | 879 |
| 47.50 | 0.60 | 0.75 | 0.68 | -43.33 % | 389 | 3,000 |
| 50.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 43 | 1,326 |
| 52.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 2,911 |
| 55.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 9 | 2,283 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.20 | 0.12 | 300.00 % | 1 | 3 |
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 257 |
| 40.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 9 | 746 |
| 42.50 | 0.03 | 0.30 | 0.12 | 300.00 % | 8 | 1,883 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,429 |
| 47.50 | 0.05 | 0.35 | 0.08 | -20.00 % | 7 | 1,262 |
| 50.00 | 1.65 | 2.15 | 1.91 | 73.64 % | 1 | 334 |
| 52.50 | 4.20 | 4.50 | 5.70 | 0.00 % | 0 | 86 |
| 55.00 | 6.70 | 7.90 | 6.45 | 0.00 % | 0 | 24 |
| 57.50 | 8.10 | 10.30 | 10.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
